Cap Mercado $2.56T
0.82%
Volumen 24h $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FolgoryUSD (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-08 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-07 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-06 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-05 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-04 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-03 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-02 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-01 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-28 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-26 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-25 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-24 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-23 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |