Cap Mercado $2.52T
-0.78%
Volumen 24h $169.51B
0.78%
BTC % 53.88%
-0.35%
ETH % 9.59%
1.35%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FolgoryUSD (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-15 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-14 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-13 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-12 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-11 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-10 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-09 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-08 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-07 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-06 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-05 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-04 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-03 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |