Cap Mercado $3.14T
2.17%
Volumen 24h $208.04B
BTC % 54.49%
-0.23%
ETH % 10.76%
0.09%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de FolgoryUSD (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-21 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-20 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-19 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-18 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-17 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-16 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-15 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-14 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-13 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-12 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-11 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-10 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-09 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-08 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |