Cap Mercado $2.05T
-1.77%
Volumen 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FolgoryUSD (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.2267 | $1.2118 | $1.2875 | $1.2628 | - | - |
| Sep-05 2024 | $1.2587 | $1.2538 | $1.2988 | $1.2988 | - | - |
| Sep-04 2024 | $1.2979 | $1.2331 | $1.2979 | $1.2675 | - | - |
| Sep-03 2024 | $1.2707 | $1.2707 | $1.3251 | $1.3094 | - | - |
| Sep-02 2024 | $1.3099 | $1.2636 | $1.3099 | $1.2696 | - | - |
| Sep-01 2024 | $1.2645 | $1.2645 | $1.3179 | $1.3179 | - | - |
| Aug-31 2024 | $1.3147 | $1.3121 | $1.3371 | $1.3364 | - | - |
| Aug-30 2024 | $1.3366 | $1.3069 | $1.3482 | $1.3332 | - | - |
| Aug-29 2024 | $1.3373 | $1.3309 | $1.3786 | $1.3474 | - | - |
| Aug-28 2024 | $1.3405 | $1.3216 | $1.3692 | $1.3440 | - | - |
| Aug-27 2024 | $1.3499 | $1.3441 | $1.4447 | $1.4311 | - | - |
| Aug-26 2024 | $1.4358 | $1.4240 | $1.4627 | $1.4605 | - | - |
| Aug-25 2024 | $1.4729 | $1.4380 | $1.4769 | $1.4753 | - | - |
| Aug-24 2024 | $1.4668 | $1.4386 | $1.4886 | $1.4436 | - | - |
| Aug-23 2024 | $1.4458 | $1.3567 | $1.4458 | $1.3567 | - | - |