Cap Mercado $2.36T
-4.19%
Volumen 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Monedas
28.367
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FolgoryUSD (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.4064 | $1.4064 | $1.5145 | $1.5145 | - | - |
| Aug-01 2024 | $1.5008 | $1.4520 | $1.5228 | $1.5228 | - | - |
| Jul-31 2024 | $1.5205 | $1.5205 | $1.5813 | $1.5557 | - | - |
| Jul-30 2024 | $1.5601 | $1.5459 | $1.5943 | $1.5818 | - | - |
| Jul-29 2024 | $1.5866 | $1.5866 | $1.6505 | $1.6137 | - | - |
| Jul-28 2024 | $1.5963 | $1.5866 | $1.6136 | $1.5983 | - | - |
| Jul-27 2024 | $1.6125 | $1.5895 | $1.6301 | $1.6019 | - | - |
| Jul-26 2024 | $1.6038 | $1.5433 | $1.6038 | $1.5433 | - | - |
| Jul-25 2024 | $1.5370 | $1.5046 | $1.5700 | $1.5700 | - | - |
| Jul-24 2024 | $1.5648 | $1.5532 | $1.5992 | $1.5681 | - | - |
| Jul-23 2024 | $1.5636 | $1.5611 | $1.6132 | $1.6126 | - | - |
| Jul-22 2024 | $1.6057 | $1.6038 | $1.6533 | $1.6533 | - | - |
| Jul-21 2024 | $1.6505 | $1.5786 | $1.6505 | $1.6103 | - | - |
| Jul-20 2024 | $1.6079 | $1.5755 | $1.6171 | $1.5867 | - | - |
| Jul-19 2024 | $1.5865 | $1.4958 | $1.5904 | $1.5135 | - | - |