Cap Mercado $2.27T
-0.14%
Volumen 24h $156.30B
46.12%
BTC % 52.46%
-0.4%
ETH % 14.34%
2.16%
Monedas
28.441
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $1.3031 | $1.3031 | $1.3940 | $1.3799 | - | - |
Aug-10 2024 | $1.3710 | $1.3658 | $1.3842 | $1.3830 | - | - |
Aug-09 2024 | $1.3714 | $1.3564 | $1.4124 | $1.4124 | - | - |
Aug-08 2024 | $1.4174 | $1.2884 | $1.4174 | $1.2884 | - | - |
Aug-07 2024 | $1.2943 | $1.2825 | $1.3603 | $1.3112 | - | - |
Aug-06 2024 | $1.3145 | $1.2753 | $1.3385 | $1.2815 | - | - |
Aug-05 2024 | $1.2629 | $1.1125 | $1.2999 | $1.2999 | - | - |
Aug-04 2024 | $1.3041 | $1.2886 | $1.3649 | $1.3591 | - | - |
Aug-03 2024 | $1.3544 | $1.3393 | $1.4101 | $1.4089 | - | - |
Aug-02 2024 | $1.4064 | $1.4064 | $1.5145 | $1.5145 | - | - |
Aug-01 2024 | $1.5008 | $1.4520 | $1.5228 | $1.5228 | - | - |
Jul-31 2024 | $1.5205 | $1.5205 | $1.5813 | $1.5557 | - | - |
Jul-30 2024 | $1.5601 | $1.5459 | $1.5943 | $1.5818 | - | - |
Jul-29 2024 | $1.5866 | $1.5866 | $1.6505 | $1.6137 | - | - |
Jul-28 2024 | $1.5963 | $1.5866 | $1.6136 | $1.5983 | - | - |