Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Flux (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016119 | $0.016002 | $0.01629 | $0.01629 | - | - |
| Aug-18 2025 | $0.01629 | $0.01629 | $0.017461 | $0.017461 | - | - |
| Aug-17 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-16 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-15 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-14 2025 | $0.017461 | $0.016859 | $0.017608 | $0.017597 | - | - |
| Aug-13 2025 | $0.017597 | $0.017431 | $0.017687 | $0.017431 | - | - |
| Aug-12 2025 | $0.017431 | $0.016705 | $0.017431 | $0.016705 | - | - |
| Aug-11 2025 | $0.016705 | $0.016506 | $0.016705 | $0.016697 | - | - |
| Aug-10 2025 | $0.016697 | $0.016697 | $0.017714 | $0.01715 | - | - |
| Aug-09 2025 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | - | - |
| Aug-08 2025 | $0.01715 | $0.01715 | $0.017345 | $0.017345 | - | - |
| Aug-07 2025 | $0.017155 | $0.016128 | $0.017273 | $0.016128 | - | - |
| Aug-06 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |
| Aug-05 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |