Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Flux (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.039666 | $0.039666 | $0.043228 | $0.043228 | $321 | - |
| Aug-29 2024 | $0.043228 | $0.043228 | $0.046027 | $0.044683 | $6 | - |
| Aug-28 2024 | $0.044683 | $0.043707 | $0.047891 | $0.047891 | $94 | - |
| Aug-27 2024 | $0.047891 | $0.047857 | $0.047891 | $0.047857 | $0 | - |
| Aug-26 2024 | $0.047857 | $0.046925 | $0.047857 | $0.046925 | $1 | - |
| Aug-25 2024 | $0.046925 | $0.046925 | $0.050984 | $0.050984 | $1 | - |
| Aug-24 2024 | $0.050984 | $0.049589 | $0.050984 | $0.049589 | $11 | - |
| Aug-23 2024 | $0.049993 | $0.04613 | $0.049993 | $0.04613 | $8 | - |
| Aug-22 2024 | $0.04613 | $0.04613 | $0.046153 | $0.046153 | $0 | - |
| Aug-21 2024 | $0.046153 | $0.046153 | $0.046715 | $0.046715 | $0 | - |
| Aug-20 2024 | $0.046715 | $0.04546 | $0.046835 | $0.04546 | $1 | - |
| Aug-19 2024 | $0.04546 | $0.04546 | $0.04546 | $0.04546 | - | - |
| Aug-18 2024 | $0.04546 | $0.042112 | $0.04546 | $0.042112 | $1 | - |
| Aug-17 2024 | $0.042112 | $0.042112 | $0.042698 | $0.042698 | - | - |
| Aug-16 2024 | $0.042698 | $0.042698 | $0.046247 | $0.046247 | $203 | - |