Cap Mercado $4.04T
3.47%
Volumen 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Flux (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01722 | $0.016576 | $0.01722 | $0.016576 | - | - |
| Jul-12 2025 | $0.016576 | $0.016576 | $0.016576 | $0.016576 | - | - |
| Jul-11 2025 | $0.016576 | $0.016576 | $0.017407 | $0.017287 | $0 | - |
| Jul-10 2025 | $0.017287 | $0.016548 | $0.017287 | $0.016548 | - | - |
| Jul-09 2025 | $0.016548 | $0.015361 | $0.016548 | $0.015361 | - | - |
| Jul-08 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Jul-07 2025 | $0.015361 | $0.015255 | $0.015361 | $0.015255 | - | - |
| Jul-06 2025 | $0.015255 | $0.015255 | $0.015255 | $0.015255 | - | - |
| Jul-05 2025 | $0.015255 | $0.01525 | $0.015255 | $0.01525 | - | - |
| Jul-04 2025 | $0.01525 | $0.01525 | $0.016122 | $0.016122 | - | - |
| Jul-03 2025 | $0.016122 | $0.016009 | $0.016594 | $0.016009 | - | - |
| Jul-02 2025 | $0.016009 | $0.015693 | $0.016009 | $0.015693 | - | - |
| Jul-01 2025 | $0.015693 | $0.015693 | $0.015693 | $0.015693 | - | - |
| Jun-30 2025 | $0.015693 | $0.015693 | $0.015693 | $0.015693 | - | - |
| Jun-29 2025 | $0.015693 | $0.015693 | $0.016026 | $0.016026 | $0 | - |