Cap Mercado $3.94T
-0.79%
Volumen 24h $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flux (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-21 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-20 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-19 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-18 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-17 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-16 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-15 2025 | $0.012196 | $0.012196 | $0.013076 | $0.013076 | - | - |
| Oct-14 2025 | $0.013076 | $0.012828 | $0.013076 | $0.012828 | - | - |
| Oct-13 2025 | $0.012828 | $0.012648 | $0.012828 | $0.012648 | - | - |
| Oct-12 2025 | $0.012648 | $0.012067 | $0.012925 | $0.012067 | $6 | - |
| Oct-11 2025 | $0.012067 | $0.011888 | $0.012445 | $0.011888 | - | - |
| Oct-10 2025 | $0.010905 | $0.010543 | $0.014425 | $0.013838 | $3 | - |
| Oct-09 2025 | $0.013838 | $0.013838 | $0.013838 | $0.013838 | - | - |
| Oct-08 2025 | $0.013838 | $0.013667 | $0.013875 | $0.013667 | - | - |