Cap Mercado $3.24T
1.62%
Volumen 24h $182.66B
13.63%
BTC % 54.74%
-0.42%
ETH % 11.4%
1.14%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flux (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0095716 | $0.0095716 | $0.0095716 | $0.0095716 | - | - |
| Dec-31 2025 | $0.0095716 | $0.0095716 | $0.00957939 | $0.00957939 | - | - |
| Dec-30 2025 | $0.00957939 | $0.00957939 | $0.00957939 | $0.00957939 | - | - |
| Dec-29 2025 | $0.00957939 | $0.00955745 | $0.00957939 | $0.00955745 | - | - |
| Dec-28 2025 | $0.00955745 | $0.00955745 | $0.00955745 | $0.00955745 | - | - |
| Dec-27 2025 | $0.00944858 | $0.00944858 | $0.00944858 | $0.00944858 | - | - |
| Dec-26 2025 | $0.00944858 | $0.00944858 | $0.00944858 | $0.00944858 | - | - |
| Dec-25 2025 | $0.00944858 | $0.00944858 | $0.00944858 | $0.00944858 | - | - |
| Dec-24 2025 | $0.00944858 | $0.00942837 | $0.00944858 | $0.00942837 | - | - |
| Dec-23 2025 | $0.00942837 | $0.00942837 | $0.00942837 | $0.00942837 | - | - |
| Dec-22 2025 | $0.00942837 | $0.00942837 | $0.00942837 | $0.00942837 | - | - |
| Dec-21 2025 | $0.00942837 | $0.00942837 | $0.00949368 | $0.00949368 | - | - |
| Dec-20 2025 | $0.00949368 | $0.00949368 | $0.00949368 | $0.00949368 | - | - |
| Dec-19 2025 | $0.00949368 | $0.00949368 | $0.00964735 | $0.00964735 | $15 | - |
| Dec-18 2025 | $0.00964735 | $0.00964735 | $0.00964735 | $0.00964735 | - | - |