Cap Mercado $2.58T
0.45%
Volumen 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flurry Finance (FLURRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000812 | $0.00008028 | $0.0000821 | $0.00008076 | $54 | - |
| Feb-06 2026 | $0.00008076 | $0.00007669 | $0.00008215 | $0.00007669 | - | - |
| Feb-05 2026 | $0.00007707 | $0.00007446 | $0.00007707 | $0.00007477 | $53 | - |
| Feb-04 2026 | $0.00007477 | $0.00007391 | $0.00007678 | $0.00007616 | $70 | - |
| Feb-03 2026 | $0.00007667 | $0.00007451 | $0.00007762 | $0.00007682 | $18 | - |
| Feb-02 2026 | $0.00007682 | $0.0000752 | $0.00007686 | $0.00007527 | $9,409 | - |
| Feb-01 2026 | $0.00007523 | $0.00007521 | $0.00007615 | $0.00007529 | $10,207 | - |
| Jan-31 2026 | $0.00007532 | $0.0000751 | $0.00007533 | $0.0000752 | $98 | - |
| Jan-30 2026 | $0.0000752 | $0.00007509 | $0.00007745 | $0.00007517 | $11,494 | - |
| Jan-29 2026 | $0.00007517 | $0.00007508 | $0.0000775 | $0.00007747 | $54 | - |
| Jan-28 2026 | $0.00007747 | $0.00007688 | $0.00007755 | $0.0000769 | $11,615 | - |
| Jan-27 2026 | $0.00007691 | $0.00007502 | $0.00007696 | $0.00007502 | $8,875 | - |
| Jan-26 2026 | $0.00007501 | $0.00007494 | $0.00007546 | $0.00007522 | $14 | - |
| Jan-25 2026 | $0.00007524 | $0.00007523 | $0.00007614 | $0.00007612 | $8,706 | - |
| Jan-24 2026 | $0.00007611 | $0.00007593 | $0.00007612 | $0.00007593 | $14 | - |