Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Flurry Finance (FLURRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000751 | $0.00006048 | $0.00007823 | $0.0000605 | $2,032 | - |
| Oct-04 2024 | $0.00006409 | $0.00006256 | $0.00006599 | $0.00006311 | $514 | - |
| Oct-03 2024 | $0.00006307 | $0.00005909 | $0.00006529 | $0.00006528 | $119 | - |
| Oct-02 2024 | $0.00006529 | $0.0000644 | $0.00006811 | $0.00006675 | $1,668 | - |
| Oct-01 2024 | $0.00006863 | $0.0000629 | $0.00007311 | $0.00007311 | $891 | - |
| Sep-30 2024 | $0.00007312 | $0.00006696 | $0.00007699 | $0.00007675 | $910 | - |
| Sep-29 2024 | $0.00007676 | $0.00007211 | $0.000077 | $0.00007357 | $1,037 | - |
| Sep-28 2024 | $0.00007356 | $0.00007197 | $0.00007823 | $0.00007323 | $1,926 | - |
| Sep-27 2024 | $0.00007325 | $0.00006375 | $0.00007711 | $0.00006394 | $5,617 | - |
| Sep-26 2024 | $0.00006393 | $0.0000569 | $0.00006478 | $0.00006176 | $4,175 | - |
| Sep-25 2024 | $0.00006178 | $0.00005159 | $0.00007671 | $0.00005159 | $12,456 | - |
| Sep-24 2024 | $0.00005158 | $0.00004384 | $0.00006813 | $0.00006812 | $16,504 | - |
| Sep-23 2024 | $0.00006813 | $0.00006377 | $0.00006841 | $0.00006681 | $1,216 | - |
| Sep-22 2024 | $0.00006718 | $0.00006671 | $0.00007486 | $0.00007001 | $1,060 | - |
| Sep-21 2024 | $0.00006762 | $0.00006458 | $0.00007083 | $0.00006458 | $1,753 | - |