Cap Mercado $2.52T
0.69%
Volumen 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluffington (FLUFFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Feb-19 2026 | $0.00003148 | $0.00003148 | $0.0000321 | $0.00003173 | - | - |
| Feb-18 2026 | $0.00003173 | $0.00003173 | $0.00003369 | $0.00003369 | - | - |
| Feb-17 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-16 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-15 2026 | $0.00003369 | $0.00003352 | $0.00003424 | $0.00003424 | - | - |
| Feb-14 2026 | $0.00003424 | $0.00003124 | $0.00003424 | $0.00003124 | - | - |
| Feb-13 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-12 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-11 2026 | $0.00003124 | $0.00003113 | $0.00003262 | $0.00003238 | - | - |
| Feb-10 2026 | $0.00003238 | $0.00003238 | $0.0000341 | $0.0000341 | - | - |
| Feb-09 2026 | $0.0000341 | $0.0000341 | $0.00003451 | $0.00003451 | - | - |
| Feb-08 2026 | $0.00003451 | $0.00003375 | $0.00003451 | $0.00003375 | - | - |
| Feb-07 2026 | $0.00003375 | $0.00003078 | $0.00003375 | $0.00003078 | - | - |
| Feb-06 2026 | $0.00003078 | $0.00003078 | $0.00003476 | $0.00003476 | - | - |