Cap Mercado $4.46T
-0.71%
Volumen 24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
Monedas
33.377
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Fluffington (FLUFFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00013463 | $0.00013463 | $0.00013485 | $0.00013485 | - | - |
| Oct-07 2025 | $0.00013485 | $0.00013485 | $0.00014097 | $0.00014097 | - | - |
| Oct-06 2025 | $0.00014097 | $0.00014034 | $0.00014262 | $0.00014034 | - | - |
| Oct-05 2025 | $0.00014034 | $0.00014034 | $0.00014836 | $0.00014477 | - | - |
| Oct-04 2025 | $0.00014477 | $0.00014477 | $0.00014611 | $0.00014611 | - | - |
| Oct-03 2025 | $0.00014613 | $0.00014505 | $0.0001497 | $0.0001497 | $531 | - |
| Oct-02 2025 | $0.00014882 | $0.00014052 | $0.00014945 | $0.00014052 | $25 | - |
| Oct-01 2025 | $0.00014052 | $0.00013381 | $0.00014052 | $0.00013398 | - | - |
| Sep-30 2025 | $0.00013398 | $0.00013132 | $0.00013669 | $0.00013669 | - | - |
| Sep-29 2025 | $0.00013669 | $0.00012921 | $0.00013669 | $0.00012921 | - | - |
| Sep-28 2025 | $0.00012921 | $0.0001278 | $0.00012934 | $0.00012934 | - | - |
| Sep-27 2025 | $0.00012934 | $0.00012934 | $0.00014335 | $0.00014335 | - | - |
| Sep-26 2025 | $0.00014335 | $0.00013598 | $0.00014335 | $0.00013919 | $589 | - |
| Sep-25 2025 | $0.00014145 | $0.00014145 | $0.00015183 | $0.00015183 | - | - |
| Sep-24 2025 | $0.00015183 | $0.00015183 | $0.00016276 | $0.00016257 | - | - |