Cap Mercado $3.70T
-4.87%
Volumen 24h $426.25B
44.03%
BTC % 56.2%
1.19%
ETH % 11.37%
-2.46%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Fluffington (FLUFFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00010179 | $0.00010179 | $0.00011291 | $0.0001124 | - | - |
| Nov-02 2025 | $0.0001124 | $0.0001121 | $0.00011417 | $0.00011276 | - | - |
| Nov-01 2025 | $0.00011276 | $0.00011275 | $0.0001134 | $0.00011296 | $23 | - |
| Oct-31 2025 | $0.00011298 | $0.00011269 | $0.00011417 | $0.00011269 | - | - |
| Oct-30 2025 | $0.00011269 | $0.00011269 | $0.00012584 | $0.00012584 | - | - |
| Oct-29 2025 | $0.00012584 | $0.00012361 | $0.00012584 | $0.00012485 | - | - |
| Oct-28 2025 | $0.00012547 | $0.00012547 | $0.00013118 | $0.00012938 | - | - |
| Oct-27 2025 | $0.00012938 | $0.00012938 | $0.00013247 | $0.00013069 | - | - |
| Oct-26 2025 | $0.00013069 | $0.00012588 | $0.00013069 | $0.00012633 | - | - |
| Oct-25 2025 | $0.00012633 | $0.00012473 | $0.00012714 | $0.00012563 | - | - |
| Oct-24 2025 | $0.00012563 | $0.00010638 | $0.00012563 | $0.00010638 | - | - |
| Oct-23 2025 | $0.00010615 | $0.00010069 | $0.00010615 | $0.00010069 | - | - |
| Oct-22 2025 | $0.00010223 | $0.00010223 | $0.00010503 | $0.00010503 | - | - |
| Oct-21 2025 | $0.00010503 | $0.00010288 | $0.00010598 | $0.00010598 | $41 | - |
| Oct-20 2025 | $0.00010598 | $0.00010362 | $0.00010598 | $0.00010362 | - | - |