Cap Mercado $2.60T
0.61%
Volumen 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fluffington (FLUFFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00003251 | $0.00003251 | $0.0000328 | $0.0000328 | - | - |
| Mar-11 2026 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Mar-10 2026 | $0.0000328 | $0.00003195 | $0.0000328 | $0.00003195 | - | - |
| Mar-09 2026 | $0.00003195 | $0.00003156 | $0.00003195 | $0.00003156 | - | - |
| Mar-08 2026 | $0.00003156 | $0.00003156 | $0.00003285 | $0.00003223 | - | - |
| Mar-07 2026 | $0.00003223 | $0.00003223 | $0.00003249 | $0.00003249 | - | - |
| Mar-06 2026 | $0.00003249 | $0.00003249 | $0.00003591 | $0.00003591 | - | - |
| Mar-05 2026 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Mar-04 2026 | $0.00003591 | $0.00003334 | $0.00003591 | $0.00003334 | - | - |
| Mar-03 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Mar-02 2026 | $0.00003186 | $0.00003186 | $0.00003398 | $0.00003253 | - | - |
| Mar-01 2026 | $0.00003253 | $0.00003069 | $0.00003253 | $0.00003069 | - | - |
| Feb-28 2026 | $0.00003069 | $0.00003069 | $0.00003129 | $0.00003129 | - | - |
| Feb-27 2026 | $0.00003129 | $0.00003129 | $0.00003307 | $0.00003307 | $1 | - |
| Feb-26 2026 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |