Cap Mercado $2.86T
-6.7%
Volumen 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Fluffington (FLUFFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004747 | $0.00004747 | $0.00004747 | $0.00004747 | - | - |
| Jan-30 2026 | $0.00004747 | $0.00004747 | $0.00004869 | $0.00004869 | - | - |
| Jan-29 2026 | $0.00004869 | $0.00004869 | $0.00005296 | $0.00005296 | - | - |
| Jan-28 2026 | $0.00005296 | $0.00005109 | $0.00005373 | $0.00005109 | - | - |
| Jan-27 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Jan-26 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Jan-25 2026 | $0.00005109 | $0.00005109 | $0.00005356 | $0.00005356 | - | - |
| Jan-24 2026 | $0.00005356 | $0.00005328 | $0.00005383 | $0.00005383 | $6 | - |
| Jan-23 2026 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Jan-22 2026 | $0.00005383 | $0.00005383 | $0.00005481 | $0.00005481 | - | - |
| Jan-21 2026 | $0.00005453 | $0.00005413 | $0.00005475 | $0.00005413 | - | - |
| Jan-20 2026 | $0.00005433 | $0.00005433 | $0.00005725 | $0.00005725 | - | - |
| Jan-19 2026 | $0.00005725 | $0.00005715 | $0.00005801 | $0.00005801 | - | - |
| Jan-18 2026 | $0.00006169 | $0.00006161 | $0.00006211 | $0.00006211 | - | - |
| Jan-17 2026 | $0.00006211 | $0.00005963 | $0.00006217 | $0.00005963 | - | - |