Cap Mercado $2.49T
0.25%
Volumen 24h $166.13B
-22.02%
BTC % 53.74%
0.11%
ETH % 10.01%
0.2%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluffington (FLUFFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003086 | $0.00003043 | $0.00003086 | $0.00003043 | - | - |
| Apr-01 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-31 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-30 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-29 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-28 2026 | $0.00003043 | $0.00003043 | $0.00003103 | $0.00003103 | - | - |
| Mar-27 2026 | $0.00003103 | $0.00003103 | $0.0000327 | $0.0000327 | - | - |
| Mar-26 2026 | $0.0000327 | $0.0000327 | $0.00003491 | $0.00003491 | - | - |
| Mar-25 2026 | $0.00003491 | $0.00003453 | $0.00003491 | $0.00003453 | - | - |
| Mar-24 2026 | $0.00003453 | $0.00003343 | $0.00003453 | $0.00003343 | - | - |
| Mar-23 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-22 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-21 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-20 2026 | $0.00003343 | $0.00003343 | $0.00003359 | $0.00003359 | - | - |
| Mar-19 2026 | $0.00003316 | $0.00003316 | $0.00003415 | $0.00003415 | - | - |