Cap Mercado $2.37T
-4.51%
Volumen 24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluence (FLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00522567 | $0.00499344 | $0.00524755 | $0.0050581 | $102,001 | $1,349,469 |
| Feb-22 2026 | $0.00505104 | $0.00500552 | $0.00507577 | $0.00507577 | $90,229 | $1,304,304 |
| Feb-21 2026 | $0.00509586 | $0.00499083 | $0.00522531 | $0.00507556 | $164,645 | $1,315,876 |
| Feb-20 2026 | $0.00506734 | $0.00499825 | $0.00508072 | $0.00500497 | $373,215 | $1,308,513 |
| Feb-19 2026 | $0.00500494 | $0.00499905 | $0.00506722 | $0.00502501 | $342,636 | $1,292,399 |
| Feb-18 2026 | $0.00502453 | $0.00500688 | $0.00512015 | $0.00506992 | $326,538 | $1,297,459 |
| Feb-17 2026 | $0.00513999 | $0.00507976 | $0.00552491 | $0.00552491 | $352,550 | $1,327,271 |
| Feb-16 2026 | $0.00550799 | $0.00536391 | $0.00558901 | $0.00542364 | $176,575 | $1,421,074 |
| Feb-15 2026 | $0.00541303 | $0.00537505 | $0.00576164 | $0.005619 | $132,275 | $1,396,465 |
| Feb-14 2026 | $0.00570406 | $0.00545009 | $0.00570406 | $0.00551896 | $117,180 | $1,471,175 |
| Feb-13 2026 | $0.00548855 | $0.00520062 | $0.00561674 | $0.00522185 | $127,579 | $1,414,641 |
| Feb-12 2026 | $0.0052198 | $0.00516016 | $0.00531525 | $0.00516016 | $183,704 | $1,345,272 |
| Feb-11 2026 | $0.00514857 | $0.00510796 | $0.00535547 | $0.00535547 | $212,776 | $1,326,816 |
| Feb-10 2026 | $0.00529065 | $0.00490796 | $0.00532249 | $0.00494589 | $168,763 | $1,363,329 |
| Feb-09 2026 | $0.00498939 | $0.00462467 | $0.00498939 | $0.00467733 | $128,051 | $1,285,345 |