Cap Mercado $2.21T
-0.26%
Volumen 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floxypay (FXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011904 | $0.011887 | $0.011905 | $0.011887 | $80,091 | - |
| Aug-14 2024 | $0.01189 | $0.011889 | $0.011916 | $0.011916 | $34,599 | - |
| Aug-13 2024 | $0.011917 | $0.011891 | $0.011917 | $0.011911 | $74,043 | - |
| Aug-12 2024 | $0.011915 | $0.0088958 | $0.011915 | $0.00940468 | $110,570 | - |
| Aug-11 2024 | $0.00940454 | $0.00908277 | $0.00962058 | $0.00908277 | $127 | - |
| Aug-10 2024 | $0.00908277 | $0.00908277 | $0.011909 | $0.011909 | $109 | - |
| Aug-09 2024 | $0.011909 | $0.011904 | $0.011945 | $0.011917 | $29,147 | - |
| Aug-08 2024 | $0.011917 | $0.011862 | $0.011924 | $0.011863 | $58,346 | - |
| Aug-07 2024 | $0.011863 | $0.011859 | $0.011915 | $0.011911 | $11,966 | - |
| Aug-06 2024 | $0.011911 | $0.0119 | $0.011925 | $0.0119 | $91,864 | - |
| Aug-05 2024 | $0.0119 | $0.011869 | $0.011935 | $0.011935 | $98,457 | - |
| Aug-04 2024 | $0.01193 | $0.011911 | $0.011931 | $0.011925 | $9,217 | - |
| Aug-03 2024 | $0.011925 | $0.011925 | $0.011952 | $0.011944 | $9,187 | - |
| Aug-02 2024 | $0.011944 | $0.011922 | $0.011945 | $0.011943 | $9,286 | - |
| Aug-01 2024 | $0.01194 | $0.01193 | $0.011961 | $0.01193 | $9,249 | - |