Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Floxypay (FXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.037197 | $0.035657 | $0.043444 | $0.043444 | $2 | - |
| Oct-17 2024 | $0.041414 | $0.035458 | $0.045763 | $0.03926 | $26,694 | - |
| Oct-16 2024 | $0.042709 | $0.019588 | $0.045667 | $0.019588 | $149,734 | - |
| Oct-15 2024 | $0.019588 | $0.019496 | $0.020685 | $0.020685 | $2 | - |
| Oct-14 2024 | $0.020681 | $0.019343 | $0.020681 | $0.019785 | $1,492 | - |
| Oct-13 2024 | $0.019785 | $0.01918 | $0.020158 | $0.020054 | $2 | - |
| Oct-12 2024 | $0.020054 | $0.019651 | $0.020328 | $0.020138 | $575 | - |
| Oct-11 2024 | $0.020138 | $0.018849 | $0.020138 | $0.019261 | $2 | - |
| Oct-10 2024 | $0.020511 | $0.019011 | $0.020772 | $0.020754 | $826 | - |
| Oct-09 2024 | $0.020753 | $0.019895 | $0.021381 | $0.021381 | $450 | - |
| Oct-08 2024 | $0.021377 | $0.020313 | $0.022365 | $0.02042 | $966 | - |
| Oct-07 2024 | $0.02042 | $0.019771 | $0.022554 | $0.020754 | $1,781 | - |
| Oct-06 2024 | $0.019606 | $0.019443 | $0.021392 | $0.020551 | $1,272 | - |
| Oct-05 2024 | $0.020637 | $0.020234 | $0.022785 | $0.020335 | $1,232 | - |
| Oct-04 2024 | $0.022642 | $0.019785 | $0.022642 | $0.021898 | $2,209 | - |