Cap Mercado $3.96T -0.57%
Volumen 24h $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Flovi inu FLOVI

Precios Históricos de Flovi inu (FLOVI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-16 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-15 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-14 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-13 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-12 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-11 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-10 2025 $273,976,096,436,120 $253,530,924,821,610 $273,976,096,436,120 $253,530,924,821,610 - -
Jun-09 2025 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 - -
Jun-08 2025 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 - -
Jun-07 2025 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 - -
Jun-06 2025 $253,530,924,821,610 $253,530,924,821,610 $270,168,686,061,689 $270,168,686,061,689 - -
Jun-05 2025 $270,168,686,061,689 $270,168,686,061,689 $270,168,686,061,689 $270,168,686,061,689 - -
Jun-04 2025 $275,090,674,535,729 $260,263,673,214,710 $275,090,674,535,729 $260,263,673,214,710 - -
Jun-03 2025 $260,263,673,214,710 $260,263,673,214,710 $260,263,673,214,710 $260,263,673,214,710 - -
Jun-02 2025 $260,263,673,214,710 $260,263,673,214,710 $260,263,673,214,710 $260,263,673,214,710 - -

Análisis de precios históricos y de mercado de Flovi inu (FLOVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 432 días, desde el día 10-05-2024.