Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flovi inu (FLOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $451,608,998,457,860 | $433,137,161,554,220 | $451,608,998,457,860 | $433,137,161,554,220 | $26 | - |
| Jul-25 2024 | $433,137,161,554,220 | $432,607,841,424,120 | $455,375,465,398,020 | $455,375,465,398,020 | $295 | - |
| Jul-24 2024 | $455,375,465,398,020 | $455,375,465,398,020 | $456,606,902,938,320 | $456,606,902,938,320 | $217 | - |
| Jul-23 2024 | $456,606,902,938,320 | $456,606,902,938,320 | $462,820,229,355,160 | $462,820,229,355,160 | $156 | - |
| Jul-22 2024 | $462,820,229,355,160 | $462,820,229,355,160 | $506,746,490,813,380 | $506,746,490,813,380 | $945 | - |
| Jul-21 2024 | $506,746,490,813,380 | $467,254,026,126,309 | $506,746,490,813,380 | $467,254,026,126,309 | $676 | - |
| Jul-20 2024 | $467,254,026,126,309 | $467,254,026,126,309 | $481,615,353,117,150 | $481,615,353,117,150 | $27 | - |
| Jul-19 2024 | $481,615,353,117,150 | $481,615,353,117,150 | $510,884,441,366,400 | $510,884,441,366,400 | $1,496 | - |
| Jul-18 2024 | $510,884,441,366,400 | $507,625,198,760,680 | $567,027,808,025,950 | $567,027,808,025,950 | $1,838 | - |
| Jul-17 2024 | $567,027,808,025,950 | $567,027,808,025,950 | $603,402,328,731,360 | $603,402,328,731,360 | $69 | - |
| Jul-16 2024 | $603,402,328,731,360 | $603,402,328,731,360 | $654,533,904,613,080 | $645,847,290,435,170 | $1,618 | - |
| Jul-15 2024 | $606,802,315,550,730 | $571,027,345,741,220 | $606,802,315,550,730 | $571,027,345,741,220 | $333 | - |
| Jul-14 2024 | $571,027,345,741,220 | $568,549,312,928,660 | $591,108,107,971,260 | $591,108,107,971,260 | $755 | - |
| Jul-13 2024 | $590,789,543,883,870 | $574,020,565,061,230 | $605,530,654,313,120 | $574,020,565,061,230 | $1,751 | - |
| Jul-12 2024 | $574,020,565,061,230 | $574,020,565,061,230 | $626,705,989,577,960 | $626,705,989,577,960 | $702 | - |