Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOOF (FLOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001201 | $0.0000001185 | $0.0000001201 | $0.0000001199 | - | - |
| Jul-13 2025 | $0.0000001199 | $0.0000001175 | $0.0000001199 | $0.0000001175 | - | - |
| Jul-12 2025 | $0.0000001175 | $0.0000001157 | $0.0000001176 | $0.0000001176 | - | - |
| Jul-11 2025 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Jul-10 2025 | $0.0000001176 | $0.0000001144 | $0.0000001176 | $0.0000001144 | - | - |
| Jul-09 2025 | $0.0000001144 | $0.000000109 | $0.0000001144 | $0.000000109 | - | - |
| Jul-08 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jul-07 2025 | $0.0000001089 | $0.0000001089 | $0.0000001095 | $0.0000001095 | - | - |
| Jul-06 2025 | $0.0000001095 | $0.0000001095 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-05 2025 | $0.0000001169 | $0.0000001169 | $0.0000001199 | $0.0000001199 | - | - |
| Jul-04 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | - |
| Jul-03 2025 | $0.0000001199 | $0.0000001174 | $0.0000001219 | $0.0000001174 | - | - |
| Jul-02 2025 | $0.0000001174 | $0.0000000747 | $0.0000001174 | $0.0000000747 | $43 | - |
| Jul-01 2025 | $0.0000000737 | $0.0000000737 | $0.000000128 | $0.000000128 | $215 | - |
| Jun-30 2025 | $0.000000128 | $0.000000128 | $0.0000001285 | $0.0000001285 | - | - |