Precios Históricos de Floki One (floki), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jun-29 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-28 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-27 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-26 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-25 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-24 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-23 2022	$12,761,401,840,000	$12,274,937,410,000	$13,492,274,530,000	$13,492,274,530,000	-	-
Jun-22 2022	$13,492,274,530,000	$13,492,274,530,000	$13,492,274,530,000	$13,492,274,530,000	-	-
Jun-21 2022	$13,492,274,530,000	$12,559,015,270,000	$13,921,343,550,000	$12,559,015,270,000	-	-
Jun-20 2022	$12,559,015,270,000	$12,062,344,260,000	$13,058,813,830,000	$12,782,362,200,000	-	-
Jun-19 2022	$12,782,362,200,000	$10,957,236,700,000	$12,857,164,780,000	$11,394,191,810,000	-	-
Jun-18 2022	$11,394,191,810,000	$10,519,081,840,000	$12,131,389,220,000	$12,050,723,470,000	-	-
Jun-17 2022	$12,050,723,470,000	$11,565,532,180,000	$12,293,546,460,000	$11,565,532,180,000	-	-
Jun-16 2022	$11,565,532,180,000	$11,549,594,380,000	$13,560,569,160,000	$13,235,329,430,000	-	-
Jun-15 2022	$13,235,329,430,000	$11,405,874,870,000	$13,236,468,580,000	$12,579,194,580,000	-	-

Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 09-04-2025.