Cap Mercado $3.20T
0.55%
Volumen 24h $221.37B
-14%
BTC % 54.89%
-0.21%
ETH % 10.99%
0.45%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Float Protocol - Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-07 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-06 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-05 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-04 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-03 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-02 2025 | $0.243107 | $0.240654 | $0.244499 | $0.244499 | - | $78,703 |
| Dec-01 2025 | $0.244523 | $0.240804 | $0.244523 | $0.240804 | - | $79,162 |
| Nov-30 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-29 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-28 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-27 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-26 2025 | $0.240804 | $0.228091 | $0.240804 | $0.228091 | - | $77,958 |
| Nov-25 2025 | $0.228091 | $0.228091 | $0.228091 | $0.228091 | - | $73,842 |
| Nov-24 2025 | $0.228091 | $0.226833 | $0.228091 | $0.226833 | - | $73,842 |