Cap Mercado $2.29T
2.4%
Volumen 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Float Protocol - Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.544056 | $0.46999 | $0.544431 | $0.530967 | $70 | $161,987 |
| Oct-03 2024 | $0.530891 | $0.52224 | $0.544577 | $0.543362 | $9 | $158,067 |
| Oct-02 2024 | $0.543646 | $0.534509 | $0.556018 | $0.555507 | $33 | $161,865 |
| Oct-01 2024 | $0.555537 | $0.555452 | $0.587948 | $0.577173 | $72 | $165,405 |
| Sep-30 2024 | $0.575739 | $0.569101 | $0.584499 | $0.583879 | $19 | $171,420 |
| Sep-29 2024 | $0.583232 | $0.547143 | $0.583946 | $0.583668 | $143 | $173,651 |
| Sep-28 2024 | $0.583673 | $0.544649 | $0.583673 | $0.57359 | $5 | $173,783 |
| Sep-27 2024 | $0.573674 | $0.533472 | $0.573676 | $0.571785 | $81 | $170,806 |
| Sep-26 2024 | $0.572046 | $0.533548 | $0.573328 | $0.569885 | $133 | $170,321 |
| Sep-25 2024 | $0.569926 | $0.566921 | $0.599312 | $0.574277 | $48 | $169,690 |
| Sep-24 2024 | $0.575244 | $0.570416 | $0.600886 | $0.59487 | - | $171,273 |
| Sep-23 2024 | $0.594946 | $0.552912 | $0.597643 | $0.564347 | $35 | $177,139 |
| Sep-22 2024 | $0.564343 | $0.54305 | $0.564343 | $0.54305 | $69 | $168,027 |
| Sep-21 2024 | $0.543107 | $0.542939 | $0.550891 | $0.550891 | $940 | $161,704 |
| Sep-20 2024 | $0.550777 | $0.521465 | $0.55084 | $0.521585 | $38 | $163,988 |