Cap Mercado $2.56T
-1.87%
Volumen 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.671372 | $0.641422 | $0.672011 | $0.641422 | $742 | $199,892 |
Jul-28 2024 | $0.641183 | $0.640555 | $0.681856 | $0.681856 | $372 | $190,903 |
Jul-27 2024 | $0.68051 | $0.665168 | $0.682471 | $0.677158 | $1,458 | $202,613 |
Jul-26 2024 | $0.665107 | $0.65632 | $0.677527 | $0.65632 | $1,295 | $198,027 |
Jul-25 2024 | $0.64765 | $0.628404 | $0.716896 | $0.716896 | $2,112 | $192,829 |
Jul-24 2024 | $0.730008 | $0.706898 | $0.732761 | $0.706969 | $2,272 | $217,350 |
Jul-23 2024 | $0.707014 | $0.704087 | $0.735352 | $0.721589 | $119 | $210,504 |
Jul-22 2024 | $0.719031 | $0.715988 | $0.729773 | $0.72676 | $2,465,790 | $214,082 |
Jul-21 2024 | $0.732632 | $0.70932 | $0.732632 | $0.70932 | $19,058 | $218,131 |
Jul-20 2024 | $0.703216 | $0.681027 | $0.729134 | $0.707056 | $1,241 | $209,373 |
Jul-19 2024 | $0.70708 | $0.690587 | $0.716769 | $0.708904 | $137 | $210,524 |
Jul-18 2024 | $0.69533 | $0.695249 | $0.734726 | $0.730795 | $1,492 | $207,025 |
Jul-17 2024 | $0.730867 | $0.723123 | $0.731902 | $0.723123 | $238 | $217,606 |
Jul-16 2024 | $0.722584 | $0.709934 | $0.833532 | $0.798208 | $10,894 | $215,140 |
Jul-15 2024 | $0.7981 | $0.769437 | $0.818023 | $0.778274 | $906 | $237,623 |