Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flixxo (FLIXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00528161 | $0.00512264 | $0.00540333 | $0.0052623 | $71,365 | $445,365 |
| Nov-06 2024 | $0.00528026 | $0.00522762 | $0.00530164 | $0.005278 | $70,016 | $445,252 |
| Nov-05 2024 | $0.00526201 | $0.00521867 | $0.00527241 | $0.00526166 | $69,596 | $443,712 |
| Nov-04 2024 | $0.00525979 | $0.00520481 | $0.00530554 | $0.00530554 | $60,583 | $443,525 |
| Nov-03 2024 | $0.00527966 | $0.00506852 | $0.00527966 | $0.00525103 | $72,756 | $445,201 |
| Nov-02 2024 | $0.00534718 | $0.00514747 | $0.00534718 | $0.00528705 | $78,533 | $450,894 |
| Nov-01 2024 | $0.00525234 | $0.00522441 | $0.00529185 | $0.00527427 | $69,592 | $442,897 |
| Oct-31 2024 | $0.00525434 | $0.00522004 | $0.00526492 | $0.00523688 | $68,645 | $443,066 |
| Oct-30 2024 | $0.00522798 | $0.00522359 | $0.00529668 | $0.0052481 | $75,693 | $440,843 |
| Oct-29 2024 | $0.00527972 | $0.00522151 | $0.00528681 | $0.00523689 | $66,005 | $445,206 |
| Oct-28 2024 | $0.00522068 | $0.00510261 | $0.00526903 | $0.00525248 | $47,871 | $440,227 |
| Oct-27 2024 | $0.00525508 | $0.0049931 | $0.00542386 | $0.00525007 | $43,909 | $443,128 |
| Oct-26 2024 | $0.00523029 | $0.00518075 | $0.00528374 | $0.00518075 | $69,167 | $441,038 |
| Oct-25 2024 | $0.00517832 | $0.00517323 | $0.00527097 | $0.00519177 | $71,571 | $436,655 |
| Oct-24 2024 | $0.00507641 | $0.00507641 | $0.00527029 | $0.00522991 | $63,464 | $428,062 |