Cap Mercado $4.47T 0.59%
Volumen 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Flixxo FLIXX

Precios Históricos de Flixxo (FLIXX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.011876 $0.011831 $0.011877 $0.011874 $0 $1,001,449
Oct-03 2025 $0.011864 $0.011822 $0.011886 $0.011884 $0 $1,000,441
Oct-02 2025 $0.011859 $0.011824 $0.011903 $0.011903 $0 $1,000,014
Oct-01 2025 $0.011845 $0.011819 $0.011883 $0.011839 $0 $998,844
Sep-30 2025 $0.011849 $0.011821 $0.01188 $0.011823 $0 $999,224
Sep-29 2025 $0.011846 $0.011764 $0.011885 $0.011764 $0 $998,938
Sep-28 2025 $0.011846 $0.011806 $0.01189 $0.01189 $0 $998,931
Sep-27 2025 $0.011845 $0.011833 $0.011877 $0.011849 $0 $998,896
Sep-26 2025 $0.011858 $0.011806 $0.011882 $0.011879 $0 $999,977
Sep-25 2025 $0.011862 $0.011813 $0.011887 $0.011818 $0 $1,000,283
Sep-24 2025 $0.011867 $0.011832 $0.011874 $0.01185 $0 $1,000,741
Sep-23 2025 $0.011848 $0.011802 $0.011883 $0.011829 $0 $999,096
Sep-22 2025 $0.01186 $0.011833 $0.011898 $0.011898 $0 $1,000,142
Sep-21 2025 $0.011867 $0.011845 $0.011884 $0.011877 $0 $1,000,727
Sep-20 2025 $0.011865 $0.011838 $0.011882 $0.011882 $0 $1,000,580

Análisis de precios históricos y de mercado de Flixxo (FLIXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2870 días, desde el día 26-11-2017.