Cap Mercado $2.48T
0.33%
Volumen 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLIGHTCLUPCOIN (FLIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000053452 | $0.0000049728 | $0.0000053524 | $0.0000052127 | $84,599 | - |
| Oct-14 2024 | $0.0000052214 | $0.0000050655 | $0.0000054097 | $0.0000051586 | $72,478 | - |
| Oct-13 2024 | $0.0000051552 | $0.0000050969 | $0.0000054791 | $0.0000052981 | $65,948 | - |
| Oct-12 2024 | $0.000005389 | $0.000005302 | $0.0000055887 | $0.000005378 | $65,227 | - |
| Oct-11 2024 | $0.000005481 | $0.0000051851 | $0.0000054985 | $0.0000052447 | $98,714 | - |
| Oct-10 2024 | $0.0000052447 | $0.0000050633 | $0.0000052662 | $0.0000052261 | $115,855 | - |
| Oct-09 2024 | $0.0000052222 | $0.0000049531 | $0.000005301 | $0.0000049531 | $103,520 | - |
| Oct-08 2024 | $0.0000051855 | $0.0000051193 | $0.0000054936 | $0.0000054936 | $76,373 | - |
| Oct-07 2024 | $0.0000052271 | $0.000004977 | $0.0000052508 | $0.0000051015 | $60,793 | - |
| Oct-06 2024 | $0.0000051015 | $0.0000050526 | $0.0000052777 | $0.0000052106 | $51,966 | - |
| Oct-05 2024 | $0.0000052133 | $0.000005178 | $0.0000053451 | $0.0000053433 | $32,595 | - |
| Oct-04 2024 | $0.0000053433 | $0.0000051181 | $0.0000053433 | $0.0000051986 | $69,335 | - |
| Oct-03 2024 | $0.0000052263 | $0.0000049357 | $0.0000053477 | $0.0000051792 | $93,099 | - |
| Oct-02 2024 | $0.0000051901 | $0.000005135 | $0.0000052893 | $0.0000052322 | $55,559 | - |
| Oct-01 2024 | $0.0000052364 | $0.0000051109 | $0.0000053792 | $0.0000053065 | $57,973 | - |