Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flayer (FLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019781 | $0.018383 | $0.019781 | $0.018383 | - | - |
| Jul-12 2025 | $0.018383 | $0.018383 | $0.019465 | $0.019465 | - | - |
| Jul-11 2025 | $0.019465 | $0.0193 | $0.020583 | $0.020221 | - | - |
| Jul-10 2025 | $0.020221 | $0.017756 | $0.020221 | $0.017756 | $8,042 | - |
| Jul-09 2025 | $0.017756 | $0.017756 | $0.018304 | $0.017841 | - | - |
| Jul-08 2025 | $0.017268 | $0.015916 | $0.017268 | $0.015916 | $6,619 | - |
| Jul-07 2025 | $0.015916 | $0.015862 | $0.016261 | $0.015867 | - | - |
| Jul-06 2025 | $0.015867 | $0.015867 | $0.015867 | $0.015867 | - | - |
| Jul-05 2025 | $0.015867 | $0.01539 | $0.015867 | $0.015462 | - | - |
| Jul-04 2025 | $0.015462 | $0.014666 | $0.016317 | $0.016317 | - | - |
| Jul-03 2025 | $0.016317 | $0.016317 | $0.017621 | $0.017621 | - | - |
| Jul-02 2025 | $0.017621 | $0.016287 | $0.017888 | $0.016287 | - | - |
| Jul-01 2025 | $0.016287 | $0.016287 | $0.01739 | $0.017178 | - | - |
| Jun-30 2025 | $0.017736 | $0.01752 | $0.017736 | $0.01752 | - | - |
| Jun-29 2025 | $0.01752 | $0.01752 | $0.01849 | $0.01849 | - | - |