Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Flavia Is Online FLAVIA

Precios Históricos de Flavia Is Online (FLAVIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00006909 $0.00006909 $0.00006939 $0.00006939 - $69,096
Oct-25 2025 $0.00006939 $0.00006793 $0.00006939 $0.00006793 - $69,392
Oct-24 2025 $0.00006793 $0.0000666 $0.00006805 $0.0000666 - $67,933
Oct-23 2025 $0.0000666 $0.00006522 $0.0000666 $0.00006522 - $66,606
Oct-22 2025 $0.00006522 $0.00006522 $0.00006652 $0.00006652 - $65,221
Oct-21 2025 $0.00006652 $0.00006652 $0.00006652 $0.00006652 - $66,529
Oct-20 2025 $0.00006652 $0.00006548 $0.00006761 $0.00006548 - $66,529
Oct-19 2025 $0.00006548 $0.00006548 $0.00006548 $0.00006548 - $65,483
Oct-18 2025 $0.00006548 $0.00006548 $0.00008004 $0.00008002 - $65,483
Oct-17 2025 $0.00008003 $0.00007347 $0.00008003 $0.00007347 $5 $80,032
Oct-16 2025 $0.00007347 $0.00007347 $0.00007347 $0.00007347 - $73,477
Oct-15 2025 $0.00007347 $0.00007259 $0.00007542 $0.00007259 - $73,477
Oct-14 2025 $0.00007259 $0.00007248 $0.00007785 $0.00007248 - $72,594
Oct-13 2025 $0.00007248 $0.00007248 $0.00007248 $0.00007248 - $72,486
Oct-12 2025 $0.00007248 $0.00006728 $0.00007248 $0.00006974 - $72,486

Análisis de precios históricos y de mercado de Flavia Is Online (FLAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 24-10-2024.