Cap Mercado $3.17T
-1.9%
Volumen 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Monedas
33.866
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Flavia Is Online (FLAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003981 | $0.00003928 | $0.00003981 | $0.00003928 | - | $39,814 |
| Dec-25 2025 | $0.00003928 | $0.00003907 | $0.00003928 | $0.00003907 | - | $39,281 |
| Dec-24 2025 | $0.00003907 | $0.00003907 | $0.00003995 | $0.00003995 | - | $39,073 |
| Dec-23 2025 | $0.00003995 | $0.00003995 | $0.00004049 | $0.00004049 | - | $39,958 |
| Dec-22 2025 | $0.00004049 | $0.00004041 | $0.00004094 | $0.00004041 | - | $40,498 |
| Dec-21 2025 | $0.00004041 | $0.00004041 | $0.00004082 | $0.00004082 | - | $40,414 |
| Dec-20 2025 | $0.00004082 | $0.00004014 | $0.00004082 | $0.00004014 | - | $40,828 |
| Dec-19 2025 | $0.00004014 | $0.00003817 | $0.00004074 | $0.00003846 | - | $40,144 |
| Dec-18 2025 | $0.00003846 | $0.00003846 | $0.00004157 | $0.00004157 | $63 | $38,465 |
| Dec-17 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | $41,573 |
| Dec-16 2025 | $0.00004157 | $0.00004075 | $0.00004157 | $0.00004075 | $0 | $41,573 |
| Dec-15 2025 | $0.00004075 | $0.00004074 | $0.00004231 | $0.00004231 | - | $40,752 |
| Dec-14 2025 | $0.00004231 | $0.00004231 | $0.00004313 | $0.00004313 | - | $42,318 |
| Dec-13 2025 | $0.00004313 | $0.00004313 | $0.00004441 | $0.00004441 | - | $43,131 |
| Dec-12 2025 | $0.00004441 | $0.00004335 | $0.00004441 | $0.00004335 | - | $44,419 |