Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flavia Is Online (FLAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008988 | $0.00008895 | $0.00009028 | $0.00008895 | - | $89,884 |
| Oct-04 2025 | $0.00008895 | $0.00008895 | $0.00009034 | $0.00009034 | - | $88,957 |
| Oct-03 2025 | $0.00009034 | $0.00008928 | $0.00009034 | $0.00008928 | - | $90,347 |
| Oct-02 2025 | $0.00008928 | $0.000087 | $0.00008928 | $0.000087 | - | $89,282 |
| Oct-01 2025 | $0.00008569 | $0.00005999 | $0.00008569 | $0.00007878 | - | $85,692 |
| Sep-30 2025 | $0.00007878 | $0.00007878 | $0.00008388 | $0.00008388 | $1 | $78,784 |
| Sep-29 2025 | $0.00008388 | $0.00008052 | $0.00008388 | $0.00008052 | $30 | $83,888 |
| Sep-28 2025 | $0.00008052 | $0.00007949 | $0.00008052 | $0.00007981 | - | $80,521 |
| Sep-27 2025 | $0.00007981 | $0.0000796 | $0.00008108 | $0.00008108 | - | $79,816 |
| Sep-26 2025 | $0.00007893 | $0.0000773 | $0.00008126 | $0.00008126 | - | $78,931 |
| Sep-25 2025 | $0.00008126 | $0.00008126 | $0.00008527 | $0.00008527 | - | $81,262 |
| Sep-24 2025 | $0.00008527 | $0.00008419 | $0.00008822 | $0.00008822 | $274 | $85,271 |
| Sep-23 2025 | $0.00008822 | $0.00008822 | $0.00009046 | $0.00009046 | - | $88,220 |
| Sep-22 2025 | $0.00009046 | $0.00009046 | $0.0000982 | $0.0000982 | - | $90,468 |
| Sep-21 2025 | $0.0000982 | $0.0000981 | $0.00009871 | $0.00009871 | - | $98,201 |