Cap Mercado $3.90T
-2%
Volumen 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de FlatQube (QUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018625 | $0.017726 | $0.019226 | $0.017726 | $10 | - |
| Jul-13 2025 | $0.019794 | $0.017582 | $0.021705 | $0.017582 | $2,323 | - |
| Jul-12 2025 | $0.017571 | $0.017571 | $0.019409 | $0.019409 | $2,088 | - |
| Jul-11 2025 | $0.019409 | $0.017564 | $0.019409 | $0.017566 | - | - |
| Jul-10 2025 | $0.017571 | $0.017144 | $0.018333 | $0.017149 | $44 | - |
| Jul-09 2025 | $0.017147 | $0.016856 | $0.017576 | $0.017419 | $42 | - |
| Jul-08 2025 | $0.017419 | $0.017418 | $0.017949 | $0.017949 | $159 | - |
| Jul-07 2025 | $0.017949 | $0.017466 | $0.017953 | $0.01747 | - | - |
| Jul-06 2025 | $0.01747 | $0.017034 | $0.01784 | $0.017388 | $26 | - |
| Jul-05 2025 | $0.017388 | $0.017388 | $0.018768 | $0.017922 | - | - |
| Jul-04 2025 | $0.017922 | $0.017916 | $0.019271 | $0.018029 | $37 | - |
| Jul-03 2025 | $0.018027 | $0.017882 | $0.020419 | $0.020419 | $71 | - |
| Jul-02 2025 | $0.020515 | $0.018106 | $0.020529 | $0.018929 | $70 | - |
| Jul-01 2025 | $0.018976 | $0.018976 | $0.021035 | $0.020782 | $63 | - |
| Jun-30 2025 | $0.021017 | $0.019014 | $0.02417 | $0.019077 | $279 | - |