Cap Mercado $2.59T
1.15%
Volumen 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Flashstake (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-29 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-28 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-27 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-26 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-25 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-24 2025 | $0.00011544 | $0.00011115 | $0.00011544 | $0.00011115 | - | $8,877 |
| Nov-23 2025 | $0.00011115 | $0.00011115 | $0.00011115 | $0.00011115 | - | $8,548 |
| Nov-22 2025 | $0.00011115 | $0.00011115 | $0.00011115 | $0.00011115 | - | $8,548 |
| Nov-21 2025 | $0.00011115 | $0.00011115 | $0.00012129 | $0.00012129 | $0 | $8,548 |
| Nov-20 2025 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | $9,327 |
| Nov-19 2025 | $0.00012129 | $0.00012129 | $0.0001258 | $0.0001258 | $1 | $9,327 |
| Nov-18 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | $9,674 |
| Nov-17 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | $9,674 |
| Nov-16 2025 | $0.0001258 | $0.0001258 | $0.00012917 | $0.00012917 | - | $9,674 |