Cap Mercado $4.13T -0.14%
Volumen 24h $303.95B -3.28%
BTC % 55.38% 0.28%
ETH % 11.97% -0.66%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Flashstake FLASH

Precios Históricos de Flashstake (FLASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00016537 $0.00016537 $0.00016537 $0.00016537 - $12,717
Oct-26 2025 $0.00016537 $0.00016537 $0.00016537 $0.00016537 - $12,717
Oct-25 2025 $0.00016537 $0.00016537 $0.00016537 $0.00016537 - $12,717
Oct-24 2025 $0.00016537 $0.00016537 $0.00016537 $0.00016537 - $12,717
Oct-23 2025 $0.00016537 $0.00016537 $0.00024661 $0.00024661 - $12,717
Oct-22 2025 $0.00024661 $0.00024661 $0.00024661 $0.00024661 - $18,964
Oct-21 2025 $0.00024661 $0.00022519 $0.00024661 $0.00022519 - $18,964
Oct-20 2025 $0.00022519 $0.00022519 $0.00022519 $0.00022519 - $17,317
Oct-19 2025 $0.00022519 $0.00022519 $0.00022519 $0.00022519 - $17,317
Oct-18 2025 $0.00022519 $0.00022519 $0.00022519 $0.00022519 - $17,317
Oct-17 2025 $0.00022519 $0.00022519 $0.00025698 $0.00025698 - $17,317
Oct-16 2025 $0.00025698 $0.00025698 $0.00025698 $0.00025698 - $19,762
Oct-15 2025 $0.00025698 $0.00025698 $0.00025698 $0.00025698 - $19,762
Oct-14 2025 $0.00025698 $0.00025698 $0.00025698 $0.00025698 - $19,762
Oct-13 2025 $0.00025738 $0.00024492 $0.00025738 $0.00024492 - $19,792

Análisis de precios históricos y de mercado de Flashstake (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1090 días, desde el día 03-11-2022.