Cap Mercado $3.49T
2.22%
Volumen 24h $282.34B
-15.36%
BTC % 59.08%
-1.52%
ETH % 8.32%
4.68%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flashstake (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00039428 | $0.00036883 | $0.00039428 | $0.00036883 | - | $30,320 |
| May-08 2025 | $0.00036883 | $0.00029926 | $0.00036883 | $0.00029926 | - | $28,363 |
| May-07 2025 | $0.00029926 | $0.00029926 | $0.00029926 | $0.00029926 | - | $23,013 |
| May-06 2025 | $0.00029926 | $0.0002863 | $0.00029926 | $0.0002863 | - | $23,013 |
| May-05 2025 | $0.0002863 | $0.00026914 | $0.0002863 | $0.00026914 | - | $22,016 |
| May-04 2025 | $0.00026914 | $0.0002664 | $0.00026914 | $0.0002664 | - | $20,697 |
| May-03 2025 | $0.0002664 | $0.00026202 | $0.00026936 | $0.00026202 | - | $20,486 |
| May-02 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |
| May-01 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |
| Apr-30 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |
| Apr-29 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |
| Apr-28 2025 | $0.00034602 | $0.00034602 | $0.00034729 | $0.00034729 | - | $26,609 |
| Apr-27 2025 | $0.00034729 | $0.00034203 | $0.00034729 | $0.00034203 | - | $26,706 |
| Apr-26 2025 | $0.00034203 | $0.00034203 | $0.00034203 | $0.00034203 | - | $26,302 |
| Apr-25 2025 | $0.00034203 | $0.00011742 | $0.00034489 | $0.00011742 | - | $26,302 |