Cap Mercado $4.11T
-1.46%
Volumen 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Flashstake (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00057335 | $0.00057335 | $0.00061443 | $0.00061443 | - | $44,090 |
| Aug-18 2025 | $0.00061443 | $0.00061443 | $0.00061443 | $0.00061443 | - | $47,249 |
| Aug-17 2025 | $0.00061443 | $0.00059279 | $0.00061443 | $0.00059279 | - | $47,249 |
| Aug-16 2025 | $0.00059279 | $0.00059004 | $0.00059279 | $0.00059004 | - | $45,585 |
| Aug-15 2025 | $0.00059004 | $0.00059004 | $0.0006347 | $0.0006347 | - | $45,374 |
| Aug-14 2025 | $0.0006347 | $0.0006347 | $0.00064017 | $0.00064017 | - | $48,808 |
| Aug-13 2025 | $0.00064017 | $0.00061822 | $0.00064017 | $0.00061866 | - | $49,228 |
| Aug-12 2025 | $0.00061866 | $0.00060519 | $0.00061866 | $0.00060519 | - | $47,574 |
| Aug-11 2025 | $0.00060519 | $0.00060519 | $0.00060735 | $0.00060735 | - | $46,538 |
| Aug-10 2025 | $0.00060735 | $0.00060735 | $0.00060735 | $0.00060735 | - | $46,704 |
| Aug-09 2025 | $0.00060735 | $0.00051971 | $0.00060735 | $0.00051971 | - | $46,704 |
| Aug-08 2025 | $0.00051971 | $0.00051971 | $0.00051971 | $0.00051971 | - | $39,965 |
| Aug-07 2025 | $0.00051971 | $0.00051971 | $0.00051971 | $0.00051971 | - | $39,965 |
| Aug-06 2025 | $0.00051971 | $0.00051971 | $0.00051971 | $0.00051971 | - | $39,965 |
| Aug-05 2025 | $0.00051971 | $0.00051424 | $0.00051971 | $0.00051424 | - | $39,965 |