Cap Mercado $2.54T
2.05%
Volumen 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flashstake (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00026754 | $0.0002658 | $0.00026754 | $0.0002658 | $1 | $20,574 |
| Oct-19 2024 | $0.0002658 | $0.00026245 | $0.0002658 | $0.00026245 | $0 | $20,440 |
| Oct-18 2024 | $0.00026245 | $0.00026245 | $0.00026247 | $0.00026247 | - | $20,182 |
| Oct-17 2024 | $0.00026247 | $0.00026247 | $0.00026554 | $0.00026554 | $1 | $20,184 |
| Oct-16 2024 | $0.00026554 | $0.00024699 | $0.00026554 | $0.00024699 | $1 | $20,420 |
| Oct-15 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-14 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-13 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-12 2024 | $0.00024699 | $0.00024699 | $0.00024947 | $0.00024947 | $0 | $18,994 |
| Oct-11 2024 | $0.00024947 | $0.00024892 | $0.00024947 | $0.00024892 | $0 | $19,184 |
| Oct-10 2024 | $0.00024892 | $0.00024892 | $0.00024892 | $0.00024892 | - | $19,142 |
| Oct-09 2024 | $0.00024892 | $0.00024892 | $0.0002577 | $0.0002577 | $5 | $19,142 |
| Oct-08 2024 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | - | $19,817 |
| Oct-07 2024 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | - | $19,817 |
| Oct-06 2024 | $0.0002577 | $0.0002577 | $0.00026283 | $0.00026124 | $8 | $19,817 |