Cap Mercado $2.10T
-1.56%
Volumen 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flashstake (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00029412 | $0.00029412 | $0.00030599 | $0.00030599 | $1 | $22,618 |
| Sep-04 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-03 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-02 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-01 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Aug-31 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Aug-30 2024 | $0.00030599 | $0.00030599 | $0.00031166 | $0.00031166 | $1 | $23,530 |
| Aug-29 2024 | $0.00031166 | $0.000307 | $0.00031166 | $0.000307 | $0 | $23,966 |
| Aug-28 2024 | $0.000307 | $0.000307 | $0.00032818 | $0.00032818 | $1 | $23,608 |
| Aug-27 2024 | $0.00032818 | $0.00032818 | $0.00032818 | $0.00032818 | - | $25,237 |
| Aug-26 2024 | $0.00032818 | $0.00032818 | $0.00033776 | $0.00033776 | $1 | $25,237 |
| Aug-25 2024 | $0.00033776 | $0.00033776 | $0.00034363 | $0.00034363 | $1 | $25,974 |
| Aug-24 2024 | $0.00034363 | $0.0003239 | $0.00034363 | $0.0003239 | $7 | $26,425 |
| Aug-23 2024 | $0.0003239 | $0.00031929 | $0.0003239 | $0.00031929 | $1 | $24,908 |
| Aug-22 2024 | $0.00031929 | $0.0003085 | $0.00031933 | $0.0003085 | $1 | $24,553 |