Cap Mercado MX$41.20T
2.79%
Volumen 24h MX$2.13T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.018564 | MX$0.01844 | MX$0.019215 | MX$0.019215 | MX$2,453,338 | - |
May-07 2024 | MX$0.019129 | MX$0.019129 | MX$0.020067 | MX$0.01962 | MX$2,647,266 | - |
May-06 2024 | MX$0.019653 | MX$0.019605 | MX$0.021384 | MX$0.020822 | MX$3,239,155 | - |
May-05 2024 | MX$0.020771 | MX$0.019902 | MX$0.021321 | MX$0.020685 | MX$1,694,059 | - |
May-04 2024 | MX$0.020615 | MX$0.020056 | MX$0.020851 | MX$0.020185 | MX$2,582,820 | - |
May-03 2024 | MX$0.020285 | MX$0.019016 | MX$0.020497 | MX$0.019358 | MX$2,447,315 | - |
May-02 2024 | MX$0.019353 | MX$0.018346 | MX$0.019353 | MX$0.018877 | MX$2,395,368 | - |
May-01 2024 | MX$0.018982 | MX$0.017849 | MX$0.019205 | MX$0.018867 | MX$1,770,686 | - |
Apr-30 2024 | MX$0.018613 | MX$0.018337 | MX$0.022451 | MX$0.022451 | MX$1,981,712 | - |
Apr-29 2024 | MX$0.022575 | MX$0.021598 | MX$0.023128 | MX$0.023128 | MX$1,695,702 | - |
Apr-28 2024 | MX$0.024358 | MX$0.022633 | MX$0.025116 | MX$0.022672 | MX$2,848,757 | - |
Apr-27 2024 | MX$0.022526 | MX$0.021913 | MX$0.022995 | MX$0.022967 | MX$2,656,963 | - |
Apr-26 2024 | MX$0.022946 | MX$0.022878 | MX$0.023813 | MX$0.023813 | MX$2,638,948 | - |
Apr-25 2024 | MX$0.023776 | MX$0.022741 | MX$0.024125 | MX$0.023626 | MX$3,014,888 | - |
Apr-24 2024 | MX$0.023302 | MX$0.023302 | MX$0.025925 | MX$0.025085 | MX$3,021,862 | - |
Análisis de precios históricos y de mercado de Flame Protocol (FLAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7925 MXN.