Cap Mercado £1.96T
1.93%
Volumen 24h £102.86B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00093393 | £0.00088229 | £0.00093393 | £0.00088704 | £127,529 | - |
May-08 2024 | £0.00088225 | £0.00087637 | £0.00091321 | £0.00091321 | £116,593 | - |
May-07 2024 | £0.00090913 | £0.00090913 | £0.00095367 | £0.00093243 | £125,809 | - |
May-06 2024 | £0.00093403 | £0.00093172 | £0.00101629 | £0.00098957 | £153,938 | - |
May-05 2024 | £0.00098716 | £0.00094586 | £0.00101327 | £0.00098304 | £80,509 | - |
May-04 2024 | £0.00097973 | £0.00095317 | £0.00099096 | £0.00095927 | £122,746 | - |
May-03 2024 | £0.00096407 | £0.00090375 | £0.00097413 | £0.00091997 | £116,307 | - |
May-02 2024 | £0.00091976 | £0.00087192 | £0.00091976 | £0.00089712 | £113,838 | - |
May-01 2024 | £0.00090213 | £0.00084828 | £0.0009127 | £0.00089664 | £84,150 | - |
Apr-30 2024 | £0.00088461 | £0.00087149 | £0.00106699 | £0.00106699 | £94,179 | - |
Apr-29 2024 | £0.00107286 | £0.00102645 | £0.00109914 | £0.00109914 | £80,587 | - |
Apr-28 2024 | £0.0011576 | £0.00107566 | £0.00119366 | £0.00107747 | £135,385 | - |
Apr-27 2024 | £0.00107053 | £0.0010414 | £0.00109285 | £0.00109152 | £126,270 | - |
Apr-26 2024 | £0.00109053 | £0.00108728 | £0.0011317 | £0.0011317 | £125,414 | - |
Apr-25 2024 | £0.00112997 | £0.00108077 | £0.00114656 | £0.00112282 | £143,280 | - |
Análisis de precios históricos y de mercado de Flame Protocol (FLAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 364 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79805 GBP.