Cap Mercado $2.48T
0.09%
Volumen 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Flame Protocol (FLAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00136649 | $0.00136242 | $0.00141808 | $0.00141808 | $157,150 | - |
| Apr-25 2024 | $0.00141591 | $0.00135426 | $0.00143671 | $0.00140695 | $179,538 | - |
| Apr-24 2024 | $0.00138764 | $0.00138764 | $0.00154384 | $0.00149388 | $179,953 | - |
| Apr-23 2024 | $0.00147774 | $0.00142695 | $0.00154677 | $0.00149727 | $188,533 | - |
| Apr-22 2024 | $0.00149188 | $0.00139708 | $0.00149248 | $0.00140552 | $183,337 | - |
| Apr-21 2024 | $0.00140534 | $0.0013919 | $0.00142703 | $0.00141681 | $74,303 | - |
| Apr-20 2024 | $0.00139666 | $0.00107503 | $0.0014756 | $0.00108625 | $79,364 | - |
| Apr-19 2024 | $0.00101212 | $0.00096313 | $0.0011806 | $0.00117299 | $42,976 | - |
| Apr-18 2024 | $0.00114653 | $0.00111419 | $0.00119704 | $0.00118916 | $49,436 | - |
| Apr-17 2024 | $0.00118448 | $0.00118126 | $0.00123173 | $0.00119883 | $44,930 | - |
| Apr-16 2024 | $0.00117264 | $0.00115485 | $0.00119948 | $0.00119272 | $53,057 | - |
| Apr-15 2024 | $0.00119201 | $0.00114365 | $0.00137191 | $0.00132913 | $28,576 | - |
| Apr-14 2024 | $0.00129827 | $0.00110592 | $0.00130309 | $0.00115796 | $3,394 | - |
| Apr-13 2024 | $0.00123346 | $0.00115434 | $0.00149241 | $0.00146285 | $5,509 | - |
| Apr-12 2024 | $0.00148518 | $0.00135896 | $0.00186546 | $0.00167965 | $8,051 | - |