時価総額 $2.44T
2.45%
ボリューム24h $127.09B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00110551 | $0.00109815 | $0.0011443 | $0.0011443 | $146,097 | - |
| May-07 2024 | $0.00113919 | $0.00113919 | $0.001195 | $0.00116838 | $157,646 | - |
| May-06 2024 | $0.00117039 | $0.0011675 | $0.00127347 | $0.00123998 | $192,893 | - |
| May-05 2024 | $0.00123697 | $0.00118521 | $0.00126968 | $0.0012318 | $100,882 | - |
| May-04 2024 | $0.00122766 | $0.00119437 | $0.00124173 | $0.00120202 | $153,808 | - |
| May-03 2024 | $0.00120803 | $0.00113245 | $0.00122064 | $0.00115278 | $145,739 | - |
| May-02 2024 | $0.00115251 | $0.00109257 | $0.00115251 | $0.00112414 | $142,645 | - |
| May-01 2024 | $0.00113042 | $0.00106295 | $0.00114366 | $0.00112353 | $105,445 | - |
| Apr-30 2024 | $0.00110846 | $0.00109203 | $0.001337 | $0.001337 | $118,012 | - |
| Apr-29 2024 | $0.00134435 | $0.0012862 | $0.00137728 | $0.00137728 | $100,980 | - |
| Apr-28 2024 | $0.00145053 | $0.00134786 | $0.00149572 | $0.00135013 | $169,645 | - |
| Apr-27 2024 | $0.00134143 | $0.00130493 | $0.0013694 | $0.00136774 | $158,223 | - |
| Apr-26 2024 | $0.00136649 | $0.00136242 | $0.00141808 | $0.00141808 | $157,150 | - |
| Apr-25 2024 | $0.00141591 | $0.00135426 | $0.00143671 | $0.00140695 | $179,538 | - |
| Apr-24 2024 | $0.00138764 | $0.00138764 | $0.00154384 | $0.00149388 | $179,953 | - |