Cap Mercado $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flame Protocol (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00113042 | $0.00106295 | $0.00114366 | $0.00112353 | $105,445 | - |
| Apr-30 2024 | $0.00110846 | $0.00109203 | $0.001337 | $0.001337 | $118,012 | - |
| Apr-29 2024 | $0.00134435 | $0.0012862 | $0.00137728 | $0.00137728 | $100,980 | - |
| Apr-28 2024 | $0.00145053 | $0.00134786 | $0.00149572 | $0.00135013 | $169,645 | - |
| Apr-27 2024 | $0.00134143 | $0.00130493 | $0.0013694 | $0.00136774 | $158,223 | - |
| Apr-26 2024 | $0.00136649 | $0.00136242 | $0.00141808 | $0.00141808 | $157,150 | - |
| Apr-25 2024 | $0.00141591 | $0.00135426 | $0.00143671 | $0.00140695 | $179,538 | - |
| Apr-24 2024 | $0.00138764 | $0.00138764 | $0.00154384 | $0.00149388 | $179,953 | - |
| Apr-23 2024 | $0.00147774 | $0.00142695 | $0.00154677 | $0.00149727 | $188,533 | - |
| Apr-22 2024 | $0.00149188 | $0.00139708 | $0.00149248 | $0.00140552 | $183,337 | - |
| Apr-21 2024 | $0.00140534 | $0.0013919 | $0.00142703 | $0.00141681 | $74,303 | - |
| Apr-20 2024 | $0.00139666 | $0.00107503 | $0.0014756 | $0.00108625 | $79,364 | - |
| Apr-19 2024 | $0.00101212 | $0.00096313 | $0.0011806 | $0.00117299 | $42,976 | - |
| Apr-18 2024 | $0.00114653 | $0.00111419 | $0.00119704 | $0.00118916 | $49,436 | - |
| Apr-17 2024 | $0.00118448 | $0.00118126 | $0.00123173 | $0.00119883 | $44,930 | - |