Cap Mercado HK$19.25T
2.53%
Volumen 24h HK$1.01T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00914312 | HK$0.00863761 | HK$0.00914312 | HK$0.0086841 | HK$1,248,497 | - |
May-08 2024 | HK$0.00863721 | HK$0.00857969 | HK$0.00894031 | HK$0.00894031 | HK$1,141,436 | - |
May-07 2024 | HK$0.00890036 | HK$0.00890036 | HK$0.00933639 | HK$0.00912843 | HK$1,231,662 | - |
May-06 2024 | HK$0.00914409 | HK$0.00912154 | HK$0.00994944 | HK$0.00968784 | HK$1,507,044 | - |
May-05 2024 | HK$0.00966428 | HK$0.0092599 | HK$0.00991984 | HK$0.00962389 | HK$788,175 | - |
May-04 2024 | HK$0.00959154 | HK$0.00933148 | HK$0.00970148 | HK$0.00939126 | HK$1,201,678 | - |
May-03 2024 | HK$0.00943822 | HK$0.00884766 | HK$0.00953672 | HK$0.00900651 | HK$1,138,634 | - |
May-02 2024 | HK$0.00900439 | HK$0.00853609 | HK$0.00900439 | HK$0.00878276 | HK$1,114,465 | - |
May-01 2024 | HK$0.0088318 | HK$0.00830468 | HK$0.00893532 | HK$0.00877804 | HK$823,826 | - |
Apr-30 2024 | HK$0.0086603 | HK$0.00853189 | HK$0.010445 | HK$0.010445 | HK$922,008 | - |
Apr-29 2024 | HK$0.010503 | HK$0.010048 | HK$0.01076 | HK$0.01076 | HK$788,939 | - |
Apr-28 2024 | HK$0.011332 | HK$0.01053 | HK$0.011685 | HK$0.010548 | HK$1,325,408 | - |
Apr-27 2024 | HK$0.01048 | HK$0.010195 | HK$0.010698 | HK$0.010685 | HK$1,236,174 | - |
Apr-26 2024 | HK$0.010676 | HK$0.010644 | HK$0.011079 | HK$0.011079 | HK$1,227,792 | - |
Apr-25 2024 | HK$0.011062 | HK$0.01058 | HK$0.011224 | HK$0.010992 | HK$1,402,702 | - |
Análisis de precios históricos y de mercado de Flame Protocol (FLAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 364 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81285 HKD.