Cap Mercado $2.61T
3.12%
Volumen 24h $227.72B
14.49%
BTC % 54.61%
0.34%
ETH % 9.63%
0.2%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Fjord Foundry (FJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.011932 | $0.011429 | $0.01194 | $0.011429 | - | - |
| Mar-08 2026 | $0.0115 | $0.011419 | $0.011719 | $0.011719 | - | - |
| Mar-07 2026 | $0.011599 | $0.011569 | $0.0118 | $0.011719 | - | - |
| Mar-06 2026 | $0.011679 | $0.011658 | $0.012483 | $0.012483 | - | - |
| Mar-05 2026 | $0.012483 | $0.012483 | $0.013161 | $0.013161 | - | - |
| Mar-04 2026 | $0.013161 | $0.011009 | $0.013161 | $0.01112 | - | - |
| Mar-03 2026 | $0.011182 | $0.010889 | $0.011512 | $0.011512 | - | - |
| Mar-02 2026 | $0.011512 | $0.010809 | $0.011632 | $0.010979 | - | - |
| Mar-01 2026 | $0.010979 | $0.010683 | $0.011191 | $0.010752 | - | - |
| Feb-28 2026 | $0.010764 | $0.01015 | $0.010787 | $0.010787 | - | - |
| Feb-27 2026 | $0.010787 | $0.010709 | $0.011369 | $0.011342 | - | - |
| Feb-26 2026 | $0.011342 | $0.01122 | $0.011579 | $0.011503 | - | - |
| Feb-25 2026 | $0.01153 | $0.01033 | $0.011684 | $0.01033 | - | - |
| Feb-24 2026 | $0.01029 | $0.01011 | $0.010349 | $0.010347 | - | - |
| Feb-23 2026 | $0.010416 | $0.010258 | $0.010926 | $0.010926 | - | - |