Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fjord Foundry (FJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.105696 | $0.098862 | $0.105696 | $0.099429 | $440,340 | - |
| Jul-09 2025 | $0.09963 | $0.090208 | $0.099687 | $0.090797 | $399,907 | - |
| Jul-08 2025 | $0.0906 | $0.088097 | $0.090859 | $0.088575 | $443,131 | - |
| Jul-07 2025 | $0.088563 | $0.087794 | $0.089265 | $0.088676 | $417,637 | - |
| Jul-06 2025 | $0.088975 | $0.087122 | $0.089267 | $0.087133 | $456,275 | - |
| Jul-05 2025 | $0.087931 | $0.086924 | $0.088109 | $0.087313 | $461,557 | - |
| Jul-04 2025 | $0.087693 | $0.08644 | $0.093497 | $0.093213 | $457,983 | - |
| Jul-03 2025 | $0.093431 | $0.090941 | $0.095329 | $0.091226 | $405,765 | - |
| Jul-02 2025 | $0.092011 | $0.087213 | $0.09245 | $0.087717 | $449,494 | - |
| Jul-01 2025 | $0.086846 | $0.086846 | $0.092197 | $0.091897 | $433,501 | - |
| Jun-30 2025 | $0.09179 | $0.090335 | $0.092966 | $0.092266 | $453,261 | - |
| Jun-29 2025 | $0.092605 | $0.08962 | $0.092605 | $0.090031 | $443,622 | - |
| Jun-28 2025 | $0.090725 | $0.089538 | $0.090725 | $0.090144 | $448,948 | - |
| Jun-27 2025 | $0.090037 | $0.08943 | $0.091422 | $0.089942 | $461,064 | - |
| Jun-26 2025 | $0.089361 | $0.089361 | $0.092549 | $0.089643 | $417,754 | - |