Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Fjord Foundry (FJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.287438 | $0.286264 | $0.291448 | $0.291448 | $443,066 | - |
| Oct-04 2024 | $0.291122 | $0.287862 | $0.292177 | $0.288112 | $473,998 | - |
| Oct-03 2024 | $0.288314 | $0.286057 | $0.293131 | $0.291195 | $434,911 | - |
| Oct-02 2024 | $0.291178 | $0.276264 | $0.291178 | $0.283327 | $476,233 | - |
| Oct-01 2024 | $0.283528 | $0.283528 | $0.306067 | $0.304078 | $541,849 | - |
| Sep-30 2024 | $0.303491 | $0.303395 | $0.329174 | $0.329174 | $1,153,611 | - |
| Sep-29 2024 | $0.32948 | $0.32948 | $0.345286 | $0.345286 | $1,071,685 | - |
| Sep-28 2024 | $0.344659 | $0.332141 | $0.3453 | $0.33261 | $1,044,738 | - |
| Sep-27 2024 | $0.333274 | $0.331033 | $0.35869 | $0.35774 | $1,113,883 | - |
| Sep-26 2024 | $0.355689 | $0.307944 | $0.359621 | $0.313305 | $1,092,609 | - |
| Sep-25 2024 | $0.312551 | $0.312551 | $0.347914 | $0.347472 | $1,149,529 | - |
| Sep-24 2024 | $0.348392 | $0.340727 | $0.35424 | $0.342324 | $1,059,320 | - |
| Sep-23 2024 | $0.342932 | $0.324933 | $0.401815 | $0.382684 | $1,249,856 | - |
| Sep-22 2024 | $0.384798 | $0.378964 | $0.40592 | $0.401034 | $1,107,900 | - |
| Sep-21 2024 | $0.392711 | $0.343112 | $0.394166 | $0.34481 | $1,150,686 | - |