Cap Mercado $3.18T
-1.88%
Volumen 24h $223.64B
51.95%
BTC % 55.06%
0.14%
ETH % 10.89%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fjord Foundry (FJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.019541 | $0.019524 | $0.019762 | $0.019524 | - | - |
| Jan-23 2026 | $0.019524 | $0.019352 | $0.0202 | $0.0202 | - | - |
| Jan-22 2026 | $0.0202 | $0.0202 | $0.021238 | $0.020576 | - | - |
| Jan-21 2026 | $0.020576 | $0.020492 | $0.020918 | $0.020492 | - | - |
| Jan-20 2026 | $0.020665 | $0.020665 | $0.022455 | $0.022455 | - | - |
| Jan-19 2026 | $0.022194 | $0.022194 | $0.023337 | $0.023337 | - | - |
| Jan-18 2026 | $0.023337 | $0.023134 | $0.023337 | $0.023329 | - | - |
| Jan-17 2026 | $0.023149 | $0.023049 | $0.023421 | $0.023238 | - | - |
| Jan-16 2026 | $0.023259 | $0.02211 | $0.024627 | $0.024429 | - | - |
| Jan-15 2026 | $0.02225 | $0.022091 | $0.024849 | $0.024616 | $8,208 | - |
| Jan-14 2026 | $0.024486 | $0.021677 | $0.024642 | $0.02174 | $9,536 | - |
| Jan-13 2026 | $0.021892 | $0.020298 | $0.023695 | $0.022874 | $8,836 | - |
| Jan-12 2026 | $0.02289 | $0.020111 | $0.023349 | $0.02285 | $7,390 | - |
| Jan-11 2026 | $0.020493 | $0.019966 | $0.022914 | $0.019966 | $6,648 | - |
| Jan-10 2026 | $0.019939 | $0.019938 | $0.022847 | $0.020142 | $8,550 | - |