Cap Mercado $2.50T
-2.96%
Volumen 24h $167.47B
-1%
BTC % 53.84%
2.24%
ETH % 9.54%
3.45%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fjord Foundry (FJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.011066 | $0.010904 | $0.011194 | $0.011055 | - | - |
| Feb-16 2026 | $0.011104 | $0.010863 | $0.011203 | $0.011005 | - | - |
| Feb-15 2026 | $0.010906 | $0.010785 | $0.011661 | $0.01163 | - | - |
| Feb-14 2026 | $0.01163 | $0.011374 | $0.011694 | $0.011374 | - | - |
| Feb-13 2026 | $0.011393 | $0.010825 | $0.012121 | $0.012121 | - | - |
| Feb-12 2026 | $0.012121 | $0.012121 | $0.012722 | $0.012448 | - | - |
| Feb-11 2026 | $0.012448 | $0.012448 | $0.013011 | $0.012812 | - | - |
| Feb-10 2026 | $0.012812 | $0.012812 | $0.013555 | $0.013555 | - | - |
| Feb-09 2026 | $0.013555 | $0.012859 | $0.013653 | $0.013521 | - | - |
| Feb-08 2026 | $0.013521 | $0.013521 | $0.013849 | $0.013551 | - | - |
| Feb-07 2026 | $0.013551 | $0.012607 | $0.013706 | $0.012607 | - | - |
| Feb-06 2026 | $0.012607 | $0.011858 | $0.012607 | $0.011858 | - | - |
| Feb-05 2026 | $0.011858 | $0.011858 | $0.01389 | $0.013882 | - | - |
| Feb-04 2026 | $0.013859 | $0.013501 | $0.014518 | $0.014489 | - | - |
| Feb-03 2026 | $0.014519 | $0.014034 | $0.015144 | $0.015144 | - | - |