Cap Mercado $2.56T
1.76%
Volumen 24h $204.91B
15.5%
BTC % 53.91%
0.2%
ETH % 10.09%
1.98%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fjord Foundry (FJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.01225 | $0.011784 | $0.012299 | $0.011784 | - | - |
| Mar-30 2026 | $0.011784 | $0.01168 | $0.01202 | $0.011701 | - | - |
| Mar-29 2026 | $0.011603 | $0.011581 | $0.011761 | $0.011628 | - | - |
| Mar-28 2026 | $0.011628 | $0.011602 | $0.011661 | $0.011602 | - | - |
| Mar-27 2026 | $0.011602 | $0.011536 | $0.012065 | $0.011974 | - | - |
| Mar-26 2026 | $0.012003 | $0.011973 | $0.012567 | $0.012567 | - | - |
| Mar-25 2026 | $0.012567 | $0.012414 | $0.012567 | $0.012455 | - | - |
| Mar-24 2026 | $0.012324 | $0.012166 | $0.012578 | $0.012578 | - | - |
| Mar-23 2026 | $0.012578 | $0.01163 | $0.012578 | $0.01163 | - | - |
| Mar-22 2026 | $0.01163 | $0.01163 | $0.012419 | $0.012419 | - | - |
| Mar-21 2026 | $0.012419 | $0.012232 | $0.012436 | $0.012232 | - | - |
| Mar-20 2026 | $0.012232 | $0.012232 | $0.012529 | $0.01239 | - | - |
| Mar-19 2026 | $0.01239 | $0.01239 | $0.012769 | $0.012597 | - | - |
| Mar-18 2026 | $0.012597 | $0.012597 | $0.013911 | $0.013911 | - | - |
| Mar-17 2026 | $0.013911 | $0.013398 | $0.017136 | $0.017136 | - | - |