Cap Mercado $2.57T
-1.09%
Volumen 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Fitmint (FITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00049542 | $0.00049542 | $0.00049583 | $0.00049583 | $10 | - |
| Jul-26 2024 | $0.00049583 | $0.00049583 | $0.00049658 | $0.00049658 | $56 | - |
| Jul-25 2024 | $0.00049658 | $0.00049658 | $0.00049688 | $0.00049683 | $22 | - |
| Jul-24 2024 | $0.00049683 | $0.00049683 | $0.00049697 | $0.00049697 | $9 | - |
| Jul-23 2024 | $0.00049697 | $0.00049697 | $0.00049732 | $0.00049732 | $16 | - |
| Jul-22 2024 | $0.00049732 | $0.00049717 | $0.00049748 | $0.00049745 | $4 | - |
| Jul-21 2024 | $0.00049745 | $0.00049745 | $0.00049745 | $0.00049745 | - | - |
| Jul-20 2024 | $0.00049815 | $0.00049815 | $0.00050129 | $0.00049845 | $23 | - |
| Jul-19 2024 | $0.0004985 | $0.00049841 | $0.00049862 | $0.00049862 | $16 | - |
| Jul-18 2024 | $0.00049862 | $0.00049862 | $0.00049888 | $0.00049888 | $25 | - |
| Jul-17 2024 | $0.0004992 | $0.00049907 | $0.00049947 | $0.00049947 | $37 | - |
| Jul-16 2024 | $0.00049947 | $0.00049947 | $0.00049971 | $0.00049971 | $5 | - |
| Jul-15 2024 | $0.00049971 | $0.00049971 | $0.00050023 | $0.00050023 | $45 | - |
| Jul-14 2024 | $0.00050023 | $0.00050023 | $0.00050036 | $0.00050027 | $3 | - |
| Jul-13 2024 | $0.00050027 | $0.00050027 | $0.00050178 | $0.00050178 | $99 | - |