Cap Mercado $2.14T
9.89%
Volumen 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00049328 | $0.00049328 | $0.00049354 | $0.00049354 | $0 | - |
Aug-04 2024 | $0.00049354 | $0.00049354 | $0.00049354 | $0.00049354 | - | - |
Aug-03 2024 | $0.00049354 | $0.00049354 | $0.00049541 | $0.00049431 | $69 | - |
Aug-02 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
Aug-01 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
Jul-31 2024 | $0.00049431 | $0.00049431 | $0.00049549 | $0.00049549 | $61 | - |
Jul-30 2024 | $0.00049549 | $0.00049537 | $0.00049847 | $0.00049537 | $8 | - |
Jul-29 2024 | $0.00049537 | $0.00049537 | $0.00049544 | $0.00049544 | $2 | - |
Jul-28 2024 | $0.00049544 | $0.00049542 | $0.00049544 | $0.00049542 | $4 | - |
Jul-27 2024 | $0.00049542 | $0.00049542 | $0.00049583 | $0.00049583 | $10 | - |
Jul-26 2024 | $0.00049583 | $0.00049583 | $0.00049658 | $0.00049658 | $56 | - |
Jul-25 2024 | $0.00049658 | $0.00049658 | $0.00049688 | $0.00049683 | $22 | - |
Jul-24 2024 | $0.00049683 | $0.00049683 | $0.00049697 | $0.00049697 | $9 | - |
Jul-23 2024 | $0.00049697 | $0.00049697 | $0.00049732 | $0.00049732 | $16 | - |
Jul-22 2024 | $0.00049732 | $0.00049717 | $0.00049748 | $0.00049745 | $4 | - |