Cap Mercado $2.23T
-3.72%
Volumen 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fitmint (FITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-26 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-25 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-24 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | $0 | - |
| Aug-23 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-22 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-21 2024 | $0.00049619 | $0.00049619 | $0.00049643 | $0.00049643 | $0 | - |
| Aug-20 2024 | $0.00049643 | $0.00049643 | $0.00049643 | $0.00049643 | - | - |
| Aug-19 2024 | $0.00049643 | $0.00049323 | $0.00049643 | $0.00049323 | $0 | - |
| Aug-18 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |
| Aug-17 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |
| Aug-16 2024 | $0.00049323 | $0.00049323 | $0.00049628 | $0.00049628 | $2 | - |
| Aug-15 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
| Aug-14 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
| Aug-13 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |