Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-11 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-10 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-09 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-08 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-07 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-06 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-05 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-04 2024 | $0.00049344 | $0.00049344 | $0.00049627 | $0.00049627 | $0 | - |
Sep-03 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Sep-02 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Sep-01 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-31 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-30 2024 | $0.00049627 | $0.00049333 | $0.00049627 | $0.00049333 | $5 | - |
Aug-29 2024 | $0.00049333 | $0.00049333 | $0.00049333 | $0.00049333 | - | - |