Cap Mercado $2.19T
-7.85%
Volumen 24h $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fitmint (FITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00049354 | $0.00049354 | $0.00049541 | $0.00049431 | $69 | - |
| Aug-02 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
| Aug-01 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
| Jul-31 2024 | $0.00049431 | $0.00049431 | $0.00049549 | $0.00049549 | $61 | - |
| Jul-30 2024 | $0.00049549 | $0.00049537 | $0.00049847 | $0.00049537 | $8 | - |
| Jul-29 2024 | $0.00049537 | $0.00049537 | $0.00049544 | $0.00049544 | $2 | - |
| Jul-28 2024 | $0.00049544 | $0.00049542 | $0.00049544 | $0.00049542 | $4 | - |
| Jul-27 2024 | $0.00049542 | $0.00049542 | $0.00049583 | $0.00049583 | $10 | - |
| Jul-26 2024 | $0.00049583 | $0.00049583 | $0.00049658 | $0.00049658 | $56 | - |
| Jul-25 2024 | $0.00049658 | $0.00049658 | $0.00049688 | $0.00049683 | $22 | - |
| Jul-24 2024 | $0.00049683 | $0.00049683 | $0.00049697 | $0.00049697 | $9 | - |
| Jul-23 2024 | $0.00049697 | $0.00049697 | $0.00049732 | $0.00049732 | $16 | - |
| Jul-22 2024 | $0.00049732 | $0.00049717 | $0.00049748 | $0.00049745 | $4 | - |
| Jul-21 2024 | $0.00049745 | $0.00049745 | $0.00049745 | $0.00049745 | - | - |
| Jul-20 2024 | $0.00049815 | $0.00049815 | $0.00050129 | $0.00049845 | $23 | - |