Cap Mercado $4.08T -0.81%
Volumen 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Monedas 33.555 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fistbump FIST

Precios Históricos de Fistbump (FIST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.905775 $0.899663 $1.0254 $1.0254 $8,435,474 -
Oct-27 2025 $1.0155 $0.840976 $1.0457 $0.840976 $15,768,817 -
Oct-26 2025 $0.824856 $0.780984 $0.824856 $0.794803 $4,725,355 -
Oct-25 2025 $0.801039 $0.732847 $0.81756 $0.768574 $9,407,622 -
Oct-24 2025 $0.778516 $0.755627 $0.928488 $0.928105 $12,042,778 -
Oct-23 2025 $0.934468 $0.858038 $0.947999 $0.909402 $7,298,216 -
Oct-22 2025 $0.930651 $0.8654 $1.0458 $1.0458 $8,689,311 -
Oct-21 2025 $1.0508 $1.0426 $1.1111 $1.1111 $388,271 -
Oct-20 2025 $1.0981 $1.0939 $1.1632 $1.1245 $386,528 -
Oct-19 2025 $1.1124 $1.0840 $1.1609 $1.1038 $518,251 -
Oct-18 2025 $1.1058 $1.0316 $1.1283 $1.0780 $607,098 -
Oct-17 2025 $1.0908 $1.0393 $1.2036 $1.2034 $699,109 -
Oct-16 2025 $1.1836 $1.1824 $1.2636 $1.2636 $703,326 -
Oct-15 2025 $1.2759 $1.0912 $1.2876 $1.1138 $1,673,388 -
Oct-14 2025 $1.1251 $1.0770 $1.1251 $1.1040 $807,322 -

Análisis de precios históricos y de mercado de Fistbump (FIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1293 días, desde el día 15-04-2022.