Cap Mercado $4.55T 0.84%
Volumen 24h $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Monedas 33.338 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Fistbump FIST

Precios Históricos de Fistbump (FIST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $1.4767 $1.4681 $1.5385 $1.5186 $908,185 -
Oct-05 2025 $1.5261 $1.5047 $1.6059 $1.5407 $1,033,541 -
Oct-04 2025 $1.5409 $1.5388 $1.6484 $1.6447 $864,967 -
Oct-03 2025 $1.6739 $1.6348 $1.7367 $1.6879 $1,960,047 -
Oct-02 2025 $1.6922 $1.6491 $1.7386 $1.7386 $1,457,181 -
Oct-01 2025 $1.7607 $1.6409 $1.7658 $1.7284 $3,750,923 -
Sep-30 2025 $1.6625 $1.4793 $1.7468 $1.5297 $2,262,768 -
Sep-29 2025 $1.5335 $1.5196 $1.5954 $1.5795 $1,296,111 -
Sep-28 2025 $1.5625 $1.5057 $1.6239 $1.5198 $2,920,685 -
Sep-27 2025 $1.5242 $1.4153 $1.5805 $1.4655 $3,976,695 -
Sep-26 2025 $1.4492 $1.4492 $1.5914 $1.5914 $954,866 -
Sep-25 2025 $1.5672 $1.3509 $1.6045 $1.5451 $2,396,928 -
Sep-24 2025 $1.5765 $1.5049 $1.6270 $1.6270 $1,728,365 -
Sep-23 2025 $1.6311 $1.6136 $1.9630 $1.6819 $3,285,164 -
Sep-22 2025 $1.6142 $1.5373 $1.9746 $1.9746 $8,062,420 -

Análisis de precios históricos y de mercado de Fistbump (FIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1271 días, desde el día 15-04-2022.