Cap Mercado $3.39T
2.56%
Volumen 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Neuralink (NEURALINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.061264 | $0.061264 | $0.061264 | $0.061264 | - | - |
| Dec-08 2025 | $0.061264 | $0.061264 | $0.061264 | $0.061264 | - | - |
| Dec-07 2025 | $0.061264 | $0.061264 | $0.061264 | $0.061264 | - | - |
| Dec-06 2025 | $0.061721 | $0.061721 | $0.061749 | $0.061749 | - | - |
| Dec-05 2025 | $0.061749 | $0.057199 | $0.061749 | $0.057199 | $3 | - |
| Dec-04 2025 | $0.057199 | $0.057199 | $0.057199 | $0.057199 | - | - |
| Dec-03 2025 | $0.057199 | $0.057199 | $0.057199 | $0.057199 | - | - |
| Dec-02 2025 | $0.057199 | $0.057199 | $0.057199 | $0.057199 | - | - |
| Dec-01 2025 | $0.057199 | $0.057199 | $0.061487 | $0.061487 | $38 | - |
| Nov-30 2025 | $0.061487 | $0.061487 | $0.061487 | $0.061487 | - | - |
| Nov-29 2025 | $0.061487 | $0.061487 | $0.061487 | $0.061487 | - | - |
| Nov-28 2025 | $0.061487 | $0.061487 | $0.061487 | $0.061487 | - | - |
| Nov-27 2025 | $0.061487 | $0.059075 | $0.061487 | $0.059075 | - | - |
| Nov-26 2025 | $0.059075 | $0.059075 | $0.060342 | $0.060342 | - | - |
| Nov-25 2025 | $0.060342 | $0.060342 | $0.060342 | $0.060342 | - | - |