Cap Mercado $2.78T
-1.43%
Volumen 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neuralink (NEURALINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-28 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-22 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-21 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-20 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-19 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-18 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-17 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-16 2026 | $0.080058 | $0.079827 | $0.080917 | $0.080917 | - | - |
| Jan-15 2026 | $0.080917 | $0.080917 | $0.081382 | $0.081382 | - | - |
| Jan-14 2026 | $0.081382 | $0.075622 | $0.081382 | $0.075622 | - | - |
| Jan-13 2026 | $0.075622 | $0.075622 | $0.076186 | $0.076186 | - | - |
| Jan-12 2026 | $0.076186 | $0.075289 | $0.076186 | $0.075289 | - | - |
| Jan-11 2026 | $0.075289 | $0.07418 | $0.075289 | $0.07418 | - | - |
| Jan-10 2026 | $0.07418 | $0.074177 | $0.074557 | $0.074557 | - | - |