Cap Mercado $2.24T
1.01%
Volumen 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.154313 | $0.153071 | $0.174546 | $0.153071 | $4,107 | - |
Aug-15 2024 | $0.153071 | $0.149002 | $0.153983 | $0.153983 | $1,139 | - |
Aug-14 2024 | $0.153983 | $0.153983 | $0.159163 | $0.158163 | $172 | - |
Aug-13 2024 | $0.158163 | $0.155028 | $0.16152 | $0.156315 | $4,146 | - |
Aug-12 2024 | $0.156315 | $0.144338 | $0.156427 | $0.144338 | $1,958 | - |
Aug-11 2024 | $0.14495 | $0.141034 | $0.159246 | $0.158492 | $2,578 | - |
Aug-10 2024 | $0.158492 | $0.158492 | $0.170511 | $0.168058 | $1,736 | - |
Aug-09 2024 | $0.168058 | $0.162854 | $0.176795 | $0.162854 | $2,248 | - |
Aug-08 2024 | $0.162854 | $0.133513 | $0.162854 | $0.135334 | $3,132 | - |
Aug-07 2024 | $0.136306 | $0.136306 | $0.148044 | $0.148044 | $364 | - |
Aug-06 2024 | $0.148044 | $0.143822 | $0.150666 | $0.143822 | $445 | - |
Aug-05 2024 | $0.143822 | $0.138297 | $0.183996 | $0.183996 | $5,611 | - |
Aug-04 2024 | $0.168565 | $0.159417 | $0.168565 | $0.159417 | $4,100 | - |
Aug-03 2024 | $0.159417 | $0.158288 | $0.170705 | $0.16763 | $5,148 | - |
Aug-02 2024 | $0.162128 | $0.162128 | $0.163985 | $0.163985 | $1,079 | - |