Cap Mercado $3.34T
1.41%
Volumen 24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neuralink (NEURALINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.065699 | $0.065699 | $0.065699 | $0.065699 | - | - |
| Nov-17 2025 | $0.065699 | $0.065699 | $0.073179 | $0.073179 | - | - |
| Nov-16 2025 | $0.073179 | $0.073179 | $0.073179 | $0.073179 | - | - |
| Nov-15 2025 | $0.073179 | $0.073179 | $0.073179 | $0.073179 | - | - |
| Nov-14 2025 | $0.073179 | $0.071017 | $0.077502 | $0.077502 | - | - |
| Nov-13 2025 | $0.077502 | $0.077502 | $0.077502 | $0.077502 | - | - |
| Nov-12 2025 | $0.077502 | $0.077502 | $0.077502 | $0.077502 | - | - |
| Nov-11 2025 | $0.077502 | $0.077502 | $0.07884 | $0.07884 | - | - |
| Nov-10 2025 | $0.07884 | $0.07756 | $0.07884 | $0.07756 | - | - |
| Nov-09 2025 | $0.07756 | $0.074751 | $0.07756 | $0.074751 | - | - |
| Nov-08 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-07 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-06 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-05 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-04 2025 | $0.076769 | $0.076769 | $0.084913 | $0.084913 | - | - |