Cap Mercado $2.56T
-1.85%
Volumen 24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neuralink (NEURALINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.203084 | $0.203084 | $0.203084 | $0.203084 | - | - |
| Jul-27 2024 | $0.203084 | $0.201626 | $0.203084 | $0.201626 | $41 | - |
| Jul-26 2024 | $0.201626 | $0.195108 | $0.203237 | $0.195108 | $229 | - |
| Jul-25 2024 | $0.195108 | $0.195108 | $0.212537 | $0.212537 | $216 | - |
| Jul-24 2024 | $0.212537 | $0.211643 | $0.219523 | $0.219523 | $315 | - |
| Jul-23 2024 | $0.218533 | $0.216606 | $0.240691 | $0.230441 | $4,106 | - |
| Jul-22 2024 | $0.230441 | $0.219535 | $0.23064 | $0.221791 | $3,022 | - |
| Jul-21 2024 | $0.213989 | $0.204288 | $0.239202 | $0.204288 | $13,721 | - |
| Jul-20 2024 | $0.203167 | $0.184707 | $0.203167 | $0.184707 | $2,510 | - |
| Jul-19 2024 | $0.184707 | $0.176372 | $0.18605 | $0.176372 | $1,755 | - |
| Jul-18 2024 | $0.176137 | $0.174979 | $0.181764 | $0.17918 | $2,241 | - |
| Jul-17 2024 | $0.17918 | $0.17918 | $0.195818 | $0.194872 | $2,332 | - |
| Jul-16 2024 | $0.194872 | $0.194872 | $0.21302 | $0.21302 | $1,384 | - |
| Jul-15 2024 | $0.21302 | $0.184741 | $0.218103 | $0.184741 | $8,797 | - |
| Jul-14 2024 | $0.184741 | $0.18101 | $0.192111 | $0.190967 | $1,994 | - |