Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FirmaChain (FCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024901 | $0.024475 | $0.026699 | $0.026358 | $1,835,072 | $25,232,663 |
| Jun-21 2025 | $0.026687 | $0.026687 | $0.027887 | $0.02766 | $1,295,801 | $27,029,829 |
| Jun-20 2025 | $0.027524 | $0.027079 | $0.028027 | $0.027079 | $1,270,043 | $27,865,696 |
| Jun-19 2025 | $0.027077 | $0.027067 | $0.027693 | $0.027662 | $1,430,714 | $27,401,942 |
| Jun-18 2025 | $0.027461 | $0.027222 | $0.027757 | $0.027222 | $1,291,149 | $27,778,228 |
| Jun-17 2025 | $0.027416 | $0.027242 | $0.028369 | $0.028268 | $1,162,076 | $27,720,647 |
| Jun-16 2025 | $0.02843 | $0.027779 | $0.028446 | $0.028256 | $1,221,965 | $28,733,011 |
| Jun-15 2025 | $0.028271 | $0.027788 | $0.028287 | $0.027811 | $1,121,928 | $28,560,090 |
| Jun-14 2025 | $0.028019 | $0.027795 | $0.028228 | $0.027805 | $1,116,063 | $28,293,081 |
| Jun-13 2025 | $0.028056 | $0.027029 | $0.028311 | $0.028311 | $1,488,252 | $28,318,014 |
| Jun-12 2025 | $0.028786 | $0.028657 | $0.029566 | $0.029233 | $1,499,712 | $29,042,527 |
| Jun-11 2025 | $0.029311 | $0.029311 | $0.029895 | $0.029824 | $517,728 | $29,558,849 |
| Jun-10 2025 | $0.02985 | $0.02943 | $0.02985 | $0.02974 | $916,085 | $30,089,526 |
| Jun-09 2025 | $0.029606 | $0.028627 | $0.029606 | $0.028841 | $459,510 | $29,830,659 |
| Jun-08 2025 | $0.028942 | $0.028694 | $0.02898 | $0.028904 | $264,728 | $29,148,690 |