Cap Mercado $2.63T
3.29%
Volumen 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FirmaChain (FCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.012256 | $0.012011 | $0.012346 | $0.012015 | $2,036,244 | $14,136,324 |
| Apr-05 2026 | $0.01193 | $0.011853 | $0.012267 | $0.012005 | $2,669,510 | $13,755,089 |
| Apr-04 2026 | $0.011857 | $0.011752 | $0.01191 | $0.01191 | $1,609,076 | $13,665,118 |
| Apr-03 2026 | $0.011952 | $0.011697 | $0.011957 | $0.011957 | $328,914 | $13,768,128 |
| Apr-02 2026 | $0.01192 | $0.011899 | $0.012028 | $0.011934 | $1,757,598 | $13,725,083 |
| Apr-01 2026 | $0.011888 | $0.011888 | $0.01213 | $0.011904 | $1,810,558 | $13,682,511 |
| Mar-31 2026 | $0.011904 | $0.011851 | $0.011965 | $0.011858 | $1,766,843 | $13,695,545 |
| Mar-30 2026 | $0.011907 | $0.011817 | $0.011998 | $0.011817 | $2,182,334 | $13,692,528 |
| Mar-29 2026 | $0.011836 | $0.011836 | $0.012053 | $0.012053 | $1,881,579 | $13,605,896 |
| Mar-28 2026 | $0.01203 | $0.011946 | $0.0121 | $0.012098 | $1,671,391 | $13,822,131 |
| Mar-27 2026 | $0.012147 | $0.011835 | $0.012285 | $0.012285 | $2,049,154 | $13,950,621 |
| Mar-26 2026 | $0.012258 | $0.012131 | $0.013348 | $0.012822 | $6,522,628 | $14,072,599 |
| Mar-25 2026 | $0.012705 | $0.012633 | $0.013065 | $0.012633 | $2,711,554 | $14,578,801 |
| Mar-24 2026 | $0.012529 | $0.012428 | $0.012608 | $0.012479 | $1,785,460 | $14,370,756 |
| Mar-23 2026 | $0.012474 | $0.012158 | $0.012558 | $0.012265 | $1,703,213 | $14,301,498 |