Cap Mercado $2.32T
0.89%
Volumen 24h $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
Monedas
28.564
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.034475 | $0.033872 | $0.034931 | $0.034931 | $752,482 | $30,642,320 |
Aug-21 2024 | $0.033945 | $0.03312 | $0.034427 | $0.034427 | $3,678,317 | $30,159,022 |
Aug-20 2024 | $0.034265 | $0.033707 | $0.035268 | $0.03466 | $4,131,311 | $30,429,515 |
Aug-19 2024 | $0.033921 | $0.032618 | $0.034904 | $0.032618 | $6,382,032 | $30,072,621 |
Aug-18 2024 | $0.033038 | $0.032717 | $0.033873 | $0.032717 | $3,704,692 | $29,289,898 |
Aug-17 2024 | $0.03199 | $0.031508 | $0.032414 | $0.032414 | $2,695,415 | $28,360,744 |
Aug-16 2024 | $0.032141 | $0.0314 | $0.032664 | $0.032573 | $3,116,290 | $28,385,018 |
Aug-15 2024 | $0.033046 | $0.032501 | $0.034508 | $0.034508 | $3,737,923 | $29,183,612 |
Aug-14 2024 | $0.03461 | $0.034219 | $0.035786 | $0.035661 | $9,727,108 | $30,565,283 |
Aug-13 2024 | $0.036809 | $0.034893 | $0.03848 | $0.035904 | $38,569,470 | $32,507,047 |
Aug-12 2024 | $0.032103 | $0.031204 | $0.032573 | $0.03178 | $2,467,742 | $28,351,195 |
Aug-11 2024 | $0.031822 | $0.031822 | $0.033749 | $0.033749 | $2,660,643 | $28,103,042 |
Aug-10 2024 | $0.034202 | $0.033422 | $0.034202 | $0.033522 | $4,284,982 | $30,204,534 |
Aug-09 2024 | $0.033139 | $0.032399 | $0.033911 | $0.03276 | $2,968,352 | $29,266,016 |
Aug-08 2024 | $0.032591 | $0.03012 | $0.032591 | $0.030244 | $2,992,642 | $28,781,942 |