Cap Mercado $3.36T
-0.69%
Volumen 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fire Protocol (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00034418 | $0.00033815 | $0.00040524 | $0.00040384 | $11,103 | - |
| Nov-18 2025 | $0.0004052 | $0.00037116 | $0.0004118 | $0.00037861 | $9,532 | - |
| Nov-17 2025 | $0.00038526 | $0.0003749 | $0.00042034 | $0.00041672 | $9,687 | - |
| Nov-16 2025 | $0.00041372 | $0.00041214 | $0.00041373 | $0.00041227 | $9,412 | - |
| Nov-15 2025 | $0.0004123 | $0.00039136 | $0.00041403 | $0.00041049 | $9,887 | - |
| Nov-14 2025 | $0.00040565 | $0.00039484 | $0.00042193 | $0.00042193 | $9,255 | - |
| Nov-13 2025 | $0.00041516 | $0.00036565 | $0.00042083 | $0.00041672 | $11,179 | - |
| Nov-12 2025 | $0.00042002 | $0.00036351 | $0.00042209 | $0.00041754 | $10,252 | - |
| Nov-11 2025 | $0.00041802 | $0.00040508 | $0.0004354 | $0.00042181 | $11,917 | - |
| Nov-10 2025 | $0.00050824 | $0.00042374 | $0.00053277 | $0.00042767 | $9,960 | - |
| Nov-09 2025 | $0.00042853 | $0.00039753 | $0.0004536 | $0.00039753 | $10,411 | - |
| Nov-08 2025 | $0.00040155 | $0.00040155 | $0.00049784 | $0.00049387 | $11,346 | - |
| Nov-07 2025 | $0.0004264 | $0.00040473 | $0.00047465 | $0.00046948 | $9,898 | - |
| Nov-06 2025 | $0.00047407 | $0.00038982 | $0.00047436 | $0.00044826 | $10,030 | - |
| Nov-05 2025 | $0.00044821 | $0.00042377 | $0.00047628 | $0.00043193 | $10,323 | - |