Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fire Protocol (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00052752 | $0.00052312 | $0.00054509 | $0.00052312 | $306 | - |
| Aug-30 2024 | $0.00052 | $0.00052 | $0.00055639 | $0.00054068 | $191 | - |
| Aug-29 2024 | $0.00054093 | $0.00050235 | $0.00054711 | $0.000537 | $238 | - |
| Aug-28 2024 | $0.00053981 | $0.00052009 | $0.00054654 | $0.00054622 | $245 | - |
| Aug-27 2024 | $0.00054342 | $0.00054309 | $0.00060036 | $0.0005493 | $1,392 | - |
| Aug-26 2024 | $0.00054428 | $0.00053085 | $0.00054908 | $0.00053085 | $489 | - |
| Aug-25 2024 | $0.00053117 | $0.00049788 | $0.00053117 | $0.00052912 | $563 | - |
| Aug-24 2024 | $0.00053218 | $0.00049759 | $0.00055767 | $0.00050181 | $347 | - |
| Aug-23 2024 | $0.00050348 | $0.00049498 | $0.0005318 | $0.00051366 | $538 | - |
| Aug-22 2024 | $0.00051369 | $0.0005084 | $0.00054287 | $0.00051218 | $1,944 | - |
| Aug-21 2024 | $0.00051229 | $0.00050602 | $0.00053337 | $0.00053337 | $328 | - |
| Aug-20 2024 | $0.00053237 | $0.00050983 | $0.0005473 | $0.00054673 | $1,920 | - |
| Aug-19 2024 | $0.00054649 | $0.0005224 | $0.00054979 | $0.00052487 | $412 | - |
| Aug-18 2024 | $0.0005227 | $0.00052237 | $0.00056252 | $0.00056201 | $477 | - |
| Aug-17 2024 | $0.00056193 | $0.00052134 | $0.00056361 | $0.00052134 | $757 | - |