Cap Mercado $4.00T
-1.14%
Volumen 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Fire Protocol (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00046112 | $0.00036585 | $0.00049048 | $0.00041472 | $26,531 | - |
| Oct-28 2025 | $0.00041118 | $0.00040596 | $0.0004483 | $0.0004483 | $21,621 | - |
| Oct-27 2025 | $0.00044802 | $0.00037493 | $0.0004777 | $0.00037867 | $18,080 | - |
| Oct-26 2025 | $0.00037887 | $0.00035592 | $0.00039733 | $0.00036545 | $17,978 | - |
| Oct-25 2025 | $0.00036796 | $0.00036007 | $0.00039898 | $0.00036007 | $17,832 | - |
| Oct-24 2025 | $0.00038217 | $0.00032203 | $0.00038677 | $0.00038614 | $18,194 | - |
| Oct-23 2025 | $0.00038677 | $0.00034756 | $0.00039922 | $0.00034762 | $12,957 | - |
| Oct-22 2025 | $0.00034753 | $0.00034751 | $0.00035725 | $0.0003571 | $7,049 | - |
| Oct-21 2025 | $0.00035714 | $0.00033014 | $0.00035862 | $0.00035783 | $13,728 | - |
| Oct-20 2025 | $0.00035795 | $0.00034682 | $0.00038402 | $0.00038402 | $16,599 | - |
| Oct-19 2025 | $0.00038413 | $0.00037929 | $0.0003932 | $0.00038964 | $16,279 | - |
| Oct-18 2025 | $0.00038933 | $0.00038304 | $0.00039893 | $0.00039893 | $17,868 | - |
| Oct-17 2025 | $0.00039895 | $0.00039845 | $0.0004241 | $0.0004141 | $17,173 | - |
| Oct-16 2025 | $0.00041419 | $0.00038474 | $0.00042251 | $0.00042234 | $16,794 | - |
| Oct-15 2025 | $0.00042236 | $0.0004002 | $0.00042397 | $0.0004002 | $16,984 | - |