Cap Mercado $2.44T
0.17%
Volumen 24h $195.53B
2.8%
BTC % 53.81%
-0.11%
ETH % 9.54%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fire Protocol (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00048846 | $0.00047619 | $0.00052543 | $0.00048147 | $9,774 | - |
| Feb-27 2026 | $0.00048151 | $0.00047231 | $0.00054155 | $0.00050388 | $9,481 | - |
| Feb-26 2026 | $0.00051488 | $0.00045476 | $0.00057967 | $0.00045476 | $10,146 | - |
| Feb-25 2026 | $0.00045473 | $0.00045404 | $0.00049268 | $0.00045404 | $9,348 | - |
| Feb-24 2026 | $0.00045652 | $0.00045652 | $0.00049584 | $0.00049584 | $8,842 | - |
| Feb-23 2026 | $0.00049484 | $0.00047448 | $0.00050219 | $0.00047877 | $8,944 | - |
| Feb-22 2026 | $0.00046724 | $0.0004664 | $0.00050089 | $0.00048566 | $9,732 | - |
| Feb-21 2026 | $0.00048455 | $0.00047125 | $0.00049931 | $0.00049385 | $8,736 | - |
| Feb-20 2026 | $0.00049385 | $0.00044427 | $0.00049496 | $0.00044669 | $9,480 | - |
| Feb-19 2026 | $0.00044775 | $0.00044775 | $0.00048146 | $0.00045159 | $9,506 | - |
| Feb-18 2026 | $0.00046302 | $0.00045125 | $0.00050038 | $0.00047366 | $9,393 | - |
| Feb-17 2026 | $0.00047368 | $0.00045213 | $0.00050051 | $0.00047856 | $9,430 | - |
| Feb-16 2026 | $0.00047859 | $0.00046563 | $0.0004788 | $0.00047762 | $9,109 | - |
| Feb-15 2026 | $0.00047765 | $0.00044625 | $0.00049446 | $0.00048226 | $9,781 | - |
| Feb-14 2026 | $0.00048224 | $0.00048224 | $0.00049924 | $0.0004992 | $8,177 | - |