Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 57 Segundos atrás
Fire Protocol FIRE

Precios Históricos de Fire Protocol (FIRE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00046112 $0.00036585 $0.00049048 $0.00041472 $26,531 -
Oct-28 2025 $0.00041118 $0.00040596 $0.0004483 $0.0004483 $21,621 -
Oct-27 2025 $0.00044802 $0.00037493 $0.0004777 $0.00037867 $18,080 -
Oct-26 2025 $0.00037887 $0.00035592 $0.00039733 $0.00036545 $17,978 -
Oct-25 2025 $0.00036796 $0.00036007 $0.00039898 $0.00036007 $17,832 -
Oct-24 2025 $0.00038217 $0.00032203 $0.00038677 $0.00038614 $18,194 -
Oct-23 2025 $0.00038677 $0.00034756 $0.00039922 $0.00034762 $12,957 -
Oct-22 2025 $0.00034753 $0.00034751 $0.00035725 $0.0003571 $7,049 -
Oct-21 2025 $0.00035714 $0.00033014 $0.00035862 $0.00035783 $13,728 -
Oct-20 2025 $0.00035795 $0.00034682 $0.00038402 $0.00038402 $16,599 -
Oct-19 2025 $0.00038413 $0.00037929 $0.0003932 $0.00038964 $16,279 -
Oct-18 2025 $0.00038933 $0.00038304 $0.00039893 $0.00039893 $17,868 -
Oct-17 2025 $0.00039895 $0.00039845 $0.0004241 $0.0004141 $17,173 -
Oct-16 2025 $0.00041419 $0.00038474 $0.00042251 $0.00042234 $16,794 -
Oct-15 2025 $0.00042236 $0.0004002 $0.00042397 $0.0004002 $16,984 -

Análisis de precios históricos y de mercado de Fire Protocol (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1765 días, desde el día 30-12-2020.