Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fire Protocol (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00050074 | $0.00048026 | $0.00051336 | $0.00048039 | $22,537 | - |
| Aug-18 2025 | $0.00048047 | $0.00048032 | $0.00048502 | $0.00048483 | $20,726 | - |
| Aug-17 2025 | $0.00048486 | $0.00045612 | $0.0004985 | $0.00045958 | $20,297 | - |
| Aug-16 2025 | $0.0004596 | $0.0004596 | $0.00049521 | $0.00049037 | $9,701 | - |
| Aug-15 2025 | $0.00049036 | $0.00047165 | $0.00049056 | $0.00047207 | $7,414 | - |
| Aug-14 2025 | $0.00046961 | $0.00046221 | $0.00047152 | $0.00047152 | $6,490 | - |
| Aug-13 2025 | $0.00047177 | $0.00044662 | $0.00047177 | $0.00044677 | $11,869 | - |
| Aug-12 2025 | $0.00044676 | $0.00043473 | $0.00045547 | $0.0004349 | $14,036 | - |
| Aug-11 2025 | $0.00043494 | $0.00043474 | $0.0004497 | $0.00044147 | $14,468 | - |
| Aug-10 2025 | $0.00044152 | $0.00043537 | $0.00045048 | $0.00043555 | $10,359 | - |
| Aug-09 2025 | $0.00043558 | $0.00043405 | $0.00044443 | $0.00044207 | $14,341 | - |
| Aug-08 2025 | $0.00044185 | $0.00043039 | $0.00045649 | $0.00044351 | $14,866 | - |
| Aug-07 2025 | $0.00044348 | $0.00044074 | $0.00044424 | $0.00044389 | $36,555 | - |
| Aug-06 2025 | $0.00044397 | $0.00043718 | $0.00044802 | $0.0004372 | $66,637 | - |
| Aug-05 2025 | $0.00043724 | $0.0004307 | $0.00043729 | $0.00043085 | $38,086 | - |