Cap Mercado $4.47T
0.64%
Volumen 24h $374.30B
-28.83%
BTC % 54.45%
-0.05%
ETH % 11.99%
-0.66%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Oct-01 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-30 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-29 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-28 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-27 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-26 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-25 2024 | $0.036672 | $0.036671 | $0.036679 | $0.036674 | - | - |
Sep-24 2024 | $0.036675 | $0.036667 | $0.036676 | $0.036671 | - | - |
Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |