Cap Mercado $3.08T
-5.51%
Volumen 24h $313.90B
31.52%
BTC % 54.52%
-0.6%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIO Protocol (WFIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Oct-01 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-30 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-29 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-28 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-27 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-26 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-25 2024 | $0.036672 | $0.036671 | $0.036679 | $0.036674 | - | - |
| Sep-24 2024 | $0.036675 | $0.036667 | $0.036676 | $0.036671 | - | - |
| Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |