Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-13 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-12 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-11 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-10 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-09 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-08 2025 | $2.0790 | $2.0575 | $2.0790 | $2.0662 | - | - |
Jul-07 2025 | $2.0644 | $2.0590 | $2.0900 | $2.0830 | - | - |
Jul-06 2025 | $2.0845 | $2.0607 | $2.0892 | $2.0648 | - | - |
Jul-05 2025 | $2.0662 | $2.0599 | $2.0662 | $2.0636 | - | - |
Jul-04 2025 | $2.0638 | $2.0503 | $2.0917 | $2.0914 | - | - |
Jul-03 2025 | $2.0931 | $2.0741 | $2.1042 | $2.0789 | - | - |
Jul-02 2025 | $2.0811 | $2.0142 | $2.0927 | $2.0185 | - | - |
Jul-01 2025 | $2.0141 | $2.0141 | $2.0515 | $2.0515 | - | - |
Jun-30 2025 | $2.0454 | $2.0379 | $2.0746 | $2.0689 | - | - |