Cap Mercado $3.14T -0.07%
Volumen 24h $273.89B 23.8%
BTC % 54.52% 0.03%
ETH % 10.73% -0.09%
Monedas 33.692 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fine FINE

Precios Históricos de Fine (FINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-23 2025 $764,203,709,406,670 $733,842,404,344,490 $764,203,709,406,670 $733,842,404,344,490 - -
Nov-22 2025 $733,842,404,344,490 $726,580,375,279,400 $740,626,237,620,850 $730,744,347,711,490 - -
Nov-21 2025 $730,744,347,711,490 $718,806,397,046,280 $773,853,087,533,730 $773,853,087,533,730 - -
Nov-20 2025 $773,853,087,533,730 $753,808,349,281,890 $810,351,982,749,060 $809,480,406,317,500 - -
Nov-19 2025 $799,530,557,370,780 $767,072,474,427,050 $843,970,610,122,790 $843,970,610,122,790 $487 -
Nov-18 2025 $843,970,610,122,790 $794,966,398,738,719 $843,970,610,122,790 $804,645,071,556,520 - -
Nov-17 2025 $804,645,071,556,520 $804,645,071,556,520 $868,416,501,623,770 $832,114,978,742,570 - -
Nov-16 2025 $832,114,978,742,570 $832,114,978,742,570 $858,802,739,300,910 $855,023,615,682,360 - -
Nov-15 2025 $867,408,055,489,020 $867,408,055,489,020 $886,492,393,313,990 $876,470,729,544,890 $1,597 -
Nov-14 2025 $876,470,729,544,890 $864,284,069,943,580 $0.000000001009496933034499 $0.000000001009496933034499 $5,537 -
Nov-13 2025 $0.000000001009496933034499 $0.000000001009496933034499 $0.0000000010577540530433 $0.0000000010141335490773 - -
Nov-12 2025 $0.0000000010141335490773 $0.0000000010141335490773 $0.0000000010418455938254 $0.000000001024901173945599 - -
Nov-11 2025 $0.000000001024901173945599 $0.000000001024901173945599 $0.000000001066247412995499 $0.000000001060148983619999 - -
Nov-10 2025 $0.000000001060148983619999 $0.000000001054715753063499 $0.000000001085621418704799 $0.0000000010610472446817 - -
Nov-09 2025 $0.000000001062839237342599 $0.0000000010159134508379 $0.0000000010659780068863 $0.0000000010159134508379 $1,465 -

Análisis de precios históricos y de mercado de Fine (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 797 días, desde el día 19-09-2023.