Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fine (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000045194749845808 | $0.000000004288796752661899 | $0.0000000045395016556237 | $0.0000000043174277979429 | $133,674 | - |
| Jul-25 2024 | $0.000000004321543682974599 | $0.0000000042594955814086 | $0.0000000046737771349466 | $0.0000000046462168850877 | $190,042 | - |
| Jul-24 2024 | $0.0000000045379152842624 | $0.0000000045379152842624 | $0.0000000050379439204405 | $0.0000000048878206536946 | $135,860 | - |
| Jul-23 2024 | $0.0000000049143750723395 | $0.0000000049143750723395 | $0.0000000051111287302652 | $0.0000000050743510849387 | $125,426 | - |
| Jul-22 2024 | $0.0000000052353023123015 | $0.0000000051652975925248 | $0.000000005499896942609 | $0.0000000054635159707523 | $113,692 | - |
| Jul-21 2024 | $0.0000000053530724326872 | $0.0000000053132266183159 | $0.0000000054938021501104 | $0.0000000054215329460426 | $140,258 | - |
| Jul-20 2024 | $0.0000000054007264802639 | $0.0000000051709180304222 | $0.0000000054172061017399 | $0.0000000053559669403585 | $145,148 | - |
| Jul-19 2024 | $0.000000005350100722385 | $0.000000005350100722385 | $0.0000000055248839766587 | $0.0000000054206715794734 | $109,362 | - |
| Jul-18 2024 | $0.0000000054271876888661 | $0.0000000054155063331478 | $0.0000000054987714215689 | $0.0000000054249115242522 | $128,776 | - |
| Jul-17 2024 | $0.0000000054535918843564 | $0.0000000054535918843564 | $0.0000000057092899597508 | $0.0000000057092899597508 | $95,058 | - |
| Jul-16 2024 | $0.0000000056980973803306 | $0.000000005603218072487701 | $0.0000000058765975506024 | $0.0000000058554053400808 | $106,018 | - |
| Jul-15 2024 | $0.0000000058785565996065 | $0.0000000054630729792209 | $0.0000000058785565996065 | $0.0000000054950488394115 | $123,131 | - |
| Jul-14 2024 | $0.0000000054703734669671 | $0.0000000052515132603037 | $0.0000000055276235159672 | $0.0000000052515132603037 | $110,705 | - |
| Jul-13 2024 | $0.0000000051963256667524 | $0.0000000051628154310931 | $0.0000000054236593114033 | $0.0000000052886918723321 | $111,152 | - |
| Jul-12 2024 | $0.0000000053596618454753 | $0.0000000051874554773408 | $0.0000000054360732911023 | $0.0000000053308860827063 | $65,585 | - |