Cap Mercado $4.23T
1.92%
Volumen 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Financie Token (FNCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00143584 | $0.00142926 | $0.00148696 | $0.00148696 | $73,001 | $5,411,280 |
| Sep-08 2025 | $0.00148567 | $0.00148567 | $0.00149 | $0.00148956 | $83,698 | $5,599,069 |
| Sep-07 2025 | $0.00149335 | $0.00149167 | $0.00149785 | $0.0014971 | $86,053 | $5,628,003 |
| Sep-06 2025 | $0.00149651 | $0.00149651 | $0.00149945 | $0.00149755 | $95,631 | $5,639,917 |
| Sep-05 2025 | $0.00149761 | $0.00147691 | $0.00150674 | $0.00147943 | $87,560 | $5,644,044 |
| Sep-04 2025 | $0.00146904 | $0.00144729 | $0.00149053 | $0.00145496 | $78,644 | $5,536,386 |
| Sep-03 2025 | $0.00145518 | $0.00145025 | $0.00148789 | $0.00148719 | $103,513 | $5,484,137 |
| Sep-02 2025 | $0.00148485 | $0.00146992 | $0.00148798 | $0.00147177 | $85,478 | $5,595,953 |
| Sep-01 2025 | $0.00146479 | $0.0014645 | $0.00149662 | $0.00149582 | $91,499 | - |
| Aug-31 2025 | $0.00150694 | $0.00144696 | $0.00151251 | $0.00145237 | $82,622 | - |
| Aug-30 2025 | $0.00145299 | $0.00144448 | $0.00146825 | $0.0014533 | $87,930 | - |
| Aug-29 2025 | $0.00145408 | $0.00145408 | $0.00148469 | $0.00147479 | $68,226 | - |
| Aug-28 2025 | $0.00147273 | $0.00146141 | $0.00147788 | $0.00146607 | $95,914 | - |
| Aug-27 2025 | $0.00146428 | $0.00145262 | $0.00147069 | $0.00146108 | $86,755 | - |
| Aug-26 2025 | $0.00146459 | $0.00146232 | $0.00147517 | $0.0014625 | $69,113 | - |