Cap Mercado $3.24T
2.42%
Volumen 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Financie Token (FNCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00096238 | $0.00096231 | $0.00097511 | $0.00097192 | $98,876 | $3,626,942 |
| Dec-24 2025 | $0.00097301 | $0.00095714 | $0.00097737 | $0.00097674 | $89,968 | $3,666,988 |
| Dec-23 2025 | $0.00097614 | $0.0009582 | $0.00099501 | $0.00099234 | $87,713 | $3,678,811 |
| Dec-22 2025 | $0.00099171 | $0.00098245 | $0.00101057 | $0.00098879 | $87,055 | $3,737,464 |
| Dec-21 2025 | $0.00098586 | $0.00097778 | $0.00098819 | $0.00098504 | $79,153 | $3,715,416 |
| Dec-20 2025 | $0.00098284 | $0.00098284 | $0.00098691 | $0.00098329 | $86,929 | $3,704,043 |
| Dec-19 2025 | $0.00098577 | $0.00093127 | $0.00098747 | $0.00093412 | $89,550 | $3,715,080 |
| Dec-18 2025 | $0.00093294 | $0.00092561 | $0.00098045 | $0.00093003 | $84,654 | $3,515,993 |
| Dec-17 2025 | $0.00092984 | $0.00092429 | $0.00098474 | $0.00098186 | $79,115 | $3,504,297 |
| Dec-16 2025 | $0.0009791 | $0.00096966 | $0.0009864 | $0.0009837 | $80,616 | $3,689,938 |
| Dec-15 2025 | $0.00097745 | $0.00093468 | $0.0010577 | $0.00093468 | $88,672 | $3,683,724 |
| Dec-14 2025 | $0.0009325 | $0.0009325 | $0.00094901 | $0.0009471 | $90,901 | $3,514,348 |
| Dec-13 2025 | $0.00094472 | $0.00093734 | $0.00094919 | $0.00093843 | $83,270 | $3,560,388 |
| Dec-12 2025 | $0.00093744 | $0.00091701 | $0.00096961 | $0.0009678 | $88,163 | $3,532,936 |
| Dec-11 2025 | $0.00096629 | $0.00095213 | $0.00100999 | $0.00100999 | $87,197 | $3,641,670 |