Cap Mercado $4.04T
0.58%
Volumen 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Financie Token (FNCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00150909 | $0.0015001 | $0.00150909 | $0.00150269 | $99,199 | $5,687,310 |
| Oct-24 2025 | $0.00150227 | $0.00145954 | $0.00150501 | $0.00145954 | $100,156 | $5,661,636 |
| Oct-23 2025 | $0.00145673 | $0.00137029 | $0.00145673 | $0.00137029 | $82,050 | $5,489,979 |
| Oct-22 2025 | $0.0013685 | $0.00128629 | $0.0013685 | $0.00129134 | $108,700 | $5,157,466 |
| Oct-21 2025 | $0.00130264 | $0.00130264 | $0.00139311 | $0.00139311 | $94,838 | $4,909,273 |
| Oct-20 2025 | $0.00139608 | $0.00138008 | $0.00141565 | $0.00139525 | $85,156 | $5,261,416 |
| Oct-19 2025 | $0.0014037 | $0.00135326 | $0.0014037 | $0.00135752 | $111,485 | $5,290,127 |
| Oct-18 2025 | $0.00135937 | $0.00134409 | $0.00136223 | $0.00134409 | $99,618 | $5,123,065 |
| Oct-17 2025 | $0.00134654 | $0.00130111 | $0.00138374 | $0.00136718 | $100,301 | $5,074,725 |
| Oct-16 2025 | $0.00135402 | $0.0013536 | $0.001404 | $0.00138918 | $93,063 | $5,102,893 |
| Oct-15 2025 | $0.00138565 | $0.00138565 | $0.00146196 | $0.00144468 | $102,143 | $5,222,098 |
| Oct-14 2025 | $0.00143867 | $0.00137356 | $0.00146367 | $0.00146367 | $97,661 | $5,421,917 |
| Oct-13 2025 | $0.00147223 | $0.00121229 | $0.00157377 | $0.00156639 | $93,519 | $5,548,423 |
| Oct-12 2025 | $0.00156354 | $0.00141266 | $0.00158514 | $0.00142549 | $85,062 | $5,892,546 |
| Oct-11 2025 | $0.0014302 | $0.00139471 | $0.00149404 | $0.00140365 | $73,112 | $5,390,008 |