Cap Mercado $2.20T
-1.53%
Volumen 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00196438 | $0.0019402 | $0.00196739 | $0.00194483 | $96,701 | - |
Sep-16 2024 | $0.00194387 | $0.00191994 | $0.00196278 | $0.00191994 | $98,247 | - |
Sep-15 2024 | $0.0019221 | $0.00188154 | $0.00197765 | $0.00193708 | $100,044 | - |
Sep-14 2024 | $0.00192804 | $0.00192544 | $0.00197853 | $0.00194061 | $98,907 | - |
Sep-13 2024 | $0.00195596 | $0.00195547 | $0.00199204 | $0.00198582 | $102,869 | - |
Sep-12 2024 | $0.00198551 | $0.0018859 | $0.00198551 | $0.0019569 | $105,647 | - |
Sep-11 2024 | $0.00199871 | $0.00199871 | $0.00203515 | $0.00203515 | $99,064 | - |
Sep-10 2024 | $0.00203478 | $0.00203462 | $0.00204954 | $0.00204954 | $101,463 | - |
Sep-09 2024 | $0.00204972 | $0.00203792 | $0.00214422 | $0.00213439 | $102,317 | - |
Sep-08 2024 | $0.00213466 | $0.00209823 | $0.00213607 | $0.00211632 | $108,517 | - |
Sep-07 2024 | $0.00211765 | $0.00203351 | $0.00211882 | $0.00203351 | $104,978 | - |
Sep-06 2024 | $0.00203703 | $0.00203632 | $0.00211333 | $0.00204384 | $107,937 | - |
Sep-05 2024 | $0.00204427 | $0.00198186 | $0.00205547 | $0.00198964 | $117,543 | - |
Sep-04 2024 | $0.00198954 | $0.00197926 | $0.00200386 | $0.00200386 | $94,417 | - |
Sep-03 2024 | $0.00200474 | $0.00197685 | $0.00210723 | $0.00204202 | $89,910 | - |