Cap Mercado $2.27T
-0.79%
Volumen 24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Financie Token (FNCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0023192 | $0.00231425 | $0.0023239 | $0.00231521 | $301,480 | - |
| Aug-08 2024 | $0.00232128 | $0.00225381 | $0.00232149 | $0.00232066 | $305,849 | - |
| Aug-07 2024 | $0.00232174 | $0.00222094 | $0.00234513 | $0.0022513 | $307,858 | - |
| Aug-06 2024 | $0.00220407 | $0.00219147 | $0.00230594 | $0.00230456 | $292,518 | - |
| Aug-05 2024 | $0.00230608 | $0.00229748 | $0.00237012 | $0.00230398 | $298,855 | - |
| Aug-04 2024 | $0.0023015 | $0.00227581 | $0.00238181 | $0.00238181 | $297,824 | - |
| Aug-03 2024 | $0.00238151 | $0.00234666 | $0.00250048 | $0.00248771 | $294,774 | - |
| Aug-02 2024 | $0.00247823 | $0.00240438 | $0.00264542 | $0.00260715 | $289,120 | - |
| Aug-01 2024 | $0.00260693 | $0.00258655 | $0.00263497 | $0.00263497 | $300,053 | - |
| Jul-31 2024 | $0.00263476 | $0.00257356 | $0.00273965 | $0.00273965 | $297,061 | - |
| Jul-30 2024 | $0.00275044 | $0.00266196 | $0.00278056 | $0.00266886 | $303,511 | - |
| Jul-29 2024 | $0.00266271 | $0.00265028 | $0.00267239 | $0.00265847 | $301,176 | - |
| Jul-28 2024 | $0.00264027 | $0.00245727 | $0.00264027 | $0.00249162 | $312,296 | - |
| Jul-27 2024 | $0.00249887 | $0.00248472 | $0.00251386 | $0.0025033 | $301,073 | - |
| Jul-26 2024 | $0.00250252 | $0.00249751 | $0.00264063 | $0.00252074 | $296,164 | - |