Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Financie Token (FNCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00184548 | $0.0016846 | $0.00184548 | $0.00168897 | $61,901 | - |
| Oct-17 2024 | $0.00174812 | $0.00166635 | $0.00179761 | $0.00168308 | $68,300 | - |
| Oct-16 2024 | $0.00168867 | $0.00168753 | $0.0017091 | $0.0017091 | $72,577 | - |
| Oct-15 2024 | $0.00171513 | $0.00169552 | $0.00176432 | $0.00169552 | $75,154 | - |
| Oct-14 2024 | $0.00171709 | $0.00169925 | $0.00179991 | $0.00172548 | $76,775 | - |
| Oct-13 2024 | $0.00172601 | $0.00165701 | $0.00172934 | $0.00165821 | $78,202 | - |
| Oct-12 2024 | $0.00165914 | $0.00165566 | $0.00166154 | $0.00166103 | $73,400 | - |
| Oct-11 2024 | $0.00166154 | $0.00165288 | $0.00169681 | $0.00169681 | $73,020 | - |
| Oct-10 2024 | $0.00169692 | $0.00165565 | $0.00169956 | $0.00166956 | $77,310 | - |
| Oct-09 2024 | $0.00167054 | $0.00166988 | $0.0017751 | $0.00167969 | $77,614 | - |
| Oct-08 2024 | $0.00167941 | $0.0016788 | $0.00170361 | $0.00170294 | $76,903 | - |
| Oct-07 2024 | $0.00170323 | $0.00169551 | $0.00173694 | $0.00171262 | $92,133 | - |
| Oct-06 2024 | $0.00168938 | $0.00168881 | $0.00177624 | $0.00175112 | $107,615 | - |
| Oct-05 2024 | $0.00174349 | $0.00172586 | $0.00175687 | $0.00174693 | $107,028 | - |
| Oct-04 2024 | $0.00175025 | $0.00175025 | $0.00181309 | $0.00178773 | $105,825 | - |