Cap Mercado $4.57T
1.57%
Volumen 24h $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Finance Blocks (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000167 | $0.0000135 | $0.0000167 | $0.0000136 | $1,894 | $148 |
| Oct-04 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $492 | $121 |
| Oct-03 2025 | $0.0000136 | $0.0000136 | $0.0000137 | $0.0000137 | $250 | $121 |
| Oct-02 2025 | $0.0000137 | $0.0000113 | $0.0000137 | $0.000012 | $96 | $122 |
| Oct-01 2025 | $0.000012 | $0.000012 | $0.0000142 | $0.0000142 | $156 | $107 |
| Sep-30 2025 | $0.0000142 | $0.0000134 | $0.0000142 | $0.0000134 | $255 | $126 |
| Sep-29 2025 | $0.0000134 | $0.0000115 | $0.0000134 | $0.0000115 | $437 | $119 |
| Sep-28 2025 | $0.0000115 | $0.0000115 | $0.0000164 | $0.0000164 | $182 | $102 |
| Sep-27 2025 | $0.0000117 | $0.0000117 | $0.0000174 | $0.0000174 | $380 | $104 |
| Sep-26 2025 | $0.00001741 | $0.0000136 | $0.00001741 | $0.0000136 | $214 | $155 |
| Sep-25 2025 | $0.0000136 | $0.0000133 | $0.000017 | $0.000017 | $73 | $121 |
| Sep-24 2025 | $0.000017 | $0.0000115 | $0.00001701 | $0.0000116 | $235 | $151 |
| Sep-23 2025 | $0.0000116 | $0.0000116 | $0.00001691 | $0.00001501 | $235 | $103 |
| Sep-22 2025 | $0.00001501 | $0.00001501 | $0.00001511 | $0.0000151 | $31 | $133 |
| Sep-21 2025 | $0.0000151 | $0.0000146 | $0.00001701 | $0.000017 | $475 | $134 |