Cap Mercado $4.06T -1.56%
Volumen 24h $343.74B 4.86%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 14 Segundos atrás
Finance Blocks FBX

Precios Históricos de Finance Blocks (FBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000108 $0.0000099971 $0.0000108 $0.0000099996 $1,114 $96
Oct-27 2025 $0.00001 $0.0000099979 $0.0000118 $0.00001149 $574 $89
Oct-26 2025 $0.00001149 $0.00001149 $0.0000115 $0.0000115 $553 $102
Oct-25 2025 $0.0000115 $0.00001149 $0.0000134 $0.0000126 $1,434 $102
Oct-24 2025 $0.0000126 $0.0000115 $0.0000146 $0.0000146 $1,267 $112
Oct-23 2025 $0.0000146 $0.0000108 $0.0000146 $0.0000108 $1,265 $130
Oct-22 2025 $0.0000108 $0.00001079 $0.0000145 $0.0000121 $1,393 $96
Oct-21 2025 $0.0000121 $0.000012 $0.0000146 $0.0000146 $1,233 $108
Oct-20 2025 $0.0000146 $0.0000146 $0.00001501 $0.000015 $2,055 $130
Oct-19 2025 $0.000015 $0.0000113 $0.000015 $0.0000113 $2,337 $133
Oct-18 2025 $0.0000113 $0.0000113 $0.0000145 $0.0000145 $1,133 $100
Oct-17 2025 $0.0000145 $0.00001429 $0.00001451 $0.0000143 $1,206 $129
Oct-16 2025 $0.0000143 $0.000014 $0.0000143 $0.000014 $2,524 $127
Oct-15 2025 $0.000014 $0.000014 $0.0000144 $0.0000144 $3,023 $125
Oct-14 2025 $0.0000144 $0.00001421 $0.00001441 $0.00001421 $1,355 $128

Análisis de precios históricos y de mercado de Finance Blocks (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1317 días, desde el día 22-03-2022.