Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Finance Blocks (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000229 | $0.00002039 | $0.0000229 | $0.0000204 | $659 | $204 |
| Sep-09 2025 | $0.00002039 | $0.00001899 | $0.000023 | $0.00001899 | $2,729 | $181 |
| Sep-08 2025 | $0.00001899 | $0.00001899 | $0.0000213 | $0.0000213 | $382 | $169 |
| Sep-07 2025 | $0.00002129 | $0.0000207 | $0.0000214 | $0.0000214 | $763 | $189 |
| Sep-06 2025 | $0.0000214 | $0.00002139 | $0.00002141 | $0.00002139 | $368 | $190 |
| Sep-05 2025 | $0.0000214 | $0.00002 | $0.00002141 | $0.0000214 | $370 | $190 |
| Sep-04 2025 | $0.0000214 | $0.0000213 | $0.0000214 | $0.0000213 | $283 | $190 |
| Sep-03 2025 | $0.0000213 | $0.00002129 | $0.00002141 | $0.00002141 | $648 | $189 |
| Sep-02 2025 | $0.00002139 | $0.00002139 | $0.0000214 | $0.0000214 | $397 | $190 |
| Sep-01 2025 | $0.0000214 | $0.0000172 | $0.0000214 | $0.0000172 | $397 | $190 |
| Aug-31 2025 | $0.0000172 | $0.00001439 | $0.0000229 | $0.0000144 | $319 | $153 |
| Aug-30 2025 | $0.0000144 | $0.00001439 | $0.0000232 | $0.0000185 | $436 | $128 |
| Aug-29 2025 | $0.0000185 | $0.00001849 | $0.0000205 | $0.00002049 | $271 | $164 |
| Aug-28 2025 | $0.0000205 | $0.00002049 | $0.00002581 | $0.0000258 | $530 | $182 |
| Aug-27 2025 | $0.00002 | $0.00001999 | $0.0000227 | $0.0000223 | $821 | $178 |